元大上證50 (006206)-元大-大同券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	28.12	28.12	-1	415	-0.24%
2024/03/11	0	28.00	0	0.00	28.05	0	427	0.00%
2023/11/21	0	0.00	0.2	28.25	28.24	-0.2	123	-0.18%
2023/10/25	0	0.00	0.3	27.72	27.91	-0.3	148	-0.18%
2023/08/08	0	0.00	6	30.70	30.60	-6	154	-3.88%
2023/08/02	0	0.00	1	30.52	30.32	-1	146	-0.68%
2023/07/31	0	0.00	2	31.00	30.74	-2	140	-1.43%
2023/07/28	1	30.20	2	30.00	30.44	-1	134	-0.75%
2023/07/21	0	0.00	7	28.97	28.82	-7	123	-5.67%
2023/07/13	0	0.00	2	29.00	29.00	-2	142	-1.41%
2023/06/26	2	28.00	0	0.00	27.89	2	176	1.13%
2023/06/16	0	0.00	2	29.00	29.03	-2	174	-1.15%
2023/05/30	3	27.97	0	0.00	27.84	3	173	1.73%
2023/05/25	2	29.00	0	0.00	28.62	2	165	1.21%
2023/05/12	2	30.00	0	0.00	29.98	2	155	1.28%
2023/05/08	0	0.00	2	31.00	30.87	-2	159	-1.26%
2023/04/24	2	30.00	0	0.00	30.02	2	169	1.18%
2023/04/18	0	0.00	2	31.00	31.28	-2	154	-1.29%
2023/03/20	2	30.00	0	0.00	30.01	2	104	1.92%
2023/02/06	2	30.95	0	0.00	30.99	2	95	2.10%
2023/02/01	2	32.00	0	0.00	32.09	2	81	2.47%
2023/01/17	2	32.99	0	0.00	32.54	2	77	2.58%
2022/10/18	0	0.00	6	29.45	29.38	-6	71	-8.35%
2022/10/06	0	0.00	1	31.19	31.13	-1	68	-1.45%
2022/09/27	0	0.00	0.1	29.81	30.03	-0.1	69	-0.12%
2022/06/27	0	0.00	2	33.85	33.84	-2	109	-1.83%
2022/06/24	0	0.00	2	33.12	33.15	-2	107	-1.87%
2022/04/27	0	0.00	0.3	30.35	30.68	-0.3	141	-0.20%
2022/04/26	1	30.25	0	0.00	30.71	1	146	0.68%
2022/04/25	1	31.00	0	0.00	31.00	1	141	0.71%
2022/04/01	0	0.00	3	33.29	33.18	-3	145	-2.07%
2022/03/07	1	33.80	0	0.00	33.59	1	168	0.59%
2022/02/11	0	0.00	1	34.74	34.79	-1	164	-0.61%
2022/02/08	1	34.00	0	0.00	34.10	1	167	0.60%
2022/01/26	1	34.50	2	34.94	34.80	-1	158	-0.63%
2022/01/25	1	34.90	0	0.00	34.90	1	157	0.63%
2022/01/18	0	0.00	2	34.98	34.93	-2	153	-1.31%
2022/01/14	2	34.67	0	0.00	34.67	2	163	1.22%
2022/01/07	0	0.00	1	35.39	35.38	-1	192	-0.52%
2022/01/06	1	35.00	0	0.00	35.20	1	192	0.52%
2021/12/28	0	0.00	2	36.08	36.11	-2	231	-0.86%
2021/12/13	0	0.00	2	37.45	37.38	-2	233	-0.86%
2021/12/10	0	0.00	2	36.99	36.99	-2	233	-0.86%
2021/11/15	0	0.00	0.2	35.53	35.62	-0.2	248	-0.06%
2021/11/12	0	0.00	0	35.52	35.69	0	248	-0.01%
2021/11/10	0	0.00	1.5	34.61	34.64	-1.5	250	-0.59%
2021/11/03	0	0.00	0.1	35.37	35.32	-0.1	253	-0.05%
2021/10/01	0	0.00	0.1	34.40	34.45	-0.1	321	-0.03%
2021/08/20	0	0.00	0.2	34.12	33.57	-0.2	383	-0.04%
2021/07/29	1	34.95	0	0.00	35.07	1	438	0.23%
2021/07/28	1	34.64	0	0.00	34.65	1	435	0.23%
2021/07/27	0	0.00	0.2	35.56	35.42	-0.2	428	-0.05%
2021/07/26	1	35.77	0	0.00	35.64	1	417	0.24%
2021/07/14	0	0.00	0.1	36.81	36.86	-0.1	430	-0.02%
2021/07/02	2	37.63	0	0.00	37.50	2	429	0.47%
2021/06/28	0	0.00	0.1	38.42	38.40	-0.1	430	-0.02%
2021/05/17	0	0.00	0.8	38.70	38.81	-0.8	648	-0.13%
2021/05/12	0	0.00	1	37.59	37.57	-1	613	-0.16%
2021/04/27	0	37.65	0	0.00	37.65	0	694	0.00%
2021/04/08	0	0.00	0.9	39.10	39.07	-0.9	805	-0.11%
2021/03/29	0	0.00	1	38.84	38.82	-1	808	-0.12%
2021/03/26	0	0.00	1	38.79	38.75	-1	813	-0.12%
2021/03/25	0	0.00	1	38.14	38.10	-1	838	-0.12%
2021/03/23	1	38.25	0	0.00	38.31	1	970	0.10%
2021/03/17	1	39.10	0	0.00	39.21	1	1,163	0.09%
2021/02/18	0	0.00	0.9	44.39	44.21	-0.9	1,019	-0.09%
2021/02/17	0	0.00	6	44.66	44.90	-6	998	-0.60%
2021/02/03	0	0.00	0.3	41.00	41.25	-0.3	978	-0.04%
2021/01/25	0	0.00	0.2	42.13	42.25	-0.2	938	-0.03%
2021/01/21	1	42.05	0	0.00	42.00	1	930	0.11%
2021/01/06	0	0.00	6	40.38	40.50	-6	893	-0.67%
2021/01/05	0	0.00	1	39.76	39.95	-1	875	-0.11%
2020/12/28	0	0.00	0.7	38.11	38.27	-0.7	843	-0.08%
2020/12/18	0	0.00	1	38.01	37.83	-1	798	-0.13%
2020/12/10	1	37.75	0	0.00	37.71	1	513	0.19%
2020/12/01	0	0.00	0.7	38.80	38.80	-0.7	473	-0.15%
2020/11/30	0	0.00	1	38.90	38.65	-1	480	-0.21%
2020/11/26	0	0.00	1	37.64	37.70	-1	464	-0.22%
2020/11/25	0	0.00	1	38.00	37.62	-1	510	-0.20%
2020/11/17	0	0.00	1	37.11	37.10	-1	506	-0.20%
2020/11/09	0	0.00	1	37.50	37.60	-1	552	-0.18%
2020/10/16	0	0.00	1	36.70	36.45	-1	632	-0.16%
2020/10/15	0	0.00	1	36.40	36.40	-1	637	-0.16%
2020/10/13	0	0.00	1	36.10	36.17	-1	690	-0.14%
2020/09/04	0.1	35.60	0	0.00	35.68	0.1	1,055	0.01%
2020/08/26	0	0.00	1	35.57	35.39	-1	1,045	-0.10%
2020/08/11	0	0.00	3	35.30	35.37	-3	1,058	-0.28%
2020/07/27	0	0.00	2	33.83	33.43	-2	1,035	-0.19%
2020/07/21	0.8	34.82	0	0.00	34.85	0.8	956	0.08%
2020/07/16	0.1	34.00	1	34.51	34.16	-0.9	895	-0.10%
2020/07/15	0	0.00	2	35.27	35.47	-2	884	-0.23%
2020/07/14	0	0.00	40	35.51	35.45	-40	866	-4.62%
2020/07/08	0	0.00	3	35.72	35.73	-3	756	-0.40%
2020/07/07	0	0.00	1	36.30	36.04	-1	715	-0.14%
2020/07/03	0	0.00	2	32.78	32.72	-2	618	-0.32%
2020/07/01	0	0.00	0.1	31.22	31.40	-0.1	568	-0.02%
2020/06/17	0	0.00	3	30.22	30.28	-3	489	-0.61%
2020/06/10	0.5	30.88	0	0.00	30.90	0.5	487	0.10%
2020/06/09	0	0.00	2	30.91	31.05	-2	502	-0.40%
2020/05/25	0.1	29.60	0	0.00	29.67	0.1	427	0.02%
2020/05/18	0.1	30.17	0	0.00	30.29	0.1	458	0.02%
2020/05/11	0.3	30.48	0	0.00	30.72	0.3	453	0.07%
2020/04/15	1	29.86	0	0.00	29.88	1	522	0.19%
2020/03/17	0	0.00	1	28.88	29.15	-1	525	-0.19%
2020/02/21	10	32.40	0	0.00	32.48	10	422	2.37%
2020/02/19	10.2	31.99	0	0.00	31.98	10.2	403	2.53%
2020/02/14	10	31.46	0	0.00	31.44	10	392	2.55%
2020/02/13	10	31.41	0	0.00	31.30	10	395	2.53%
2020/02/07	0	0.00	3	30.70	30.88	-3	383	-0.78%
2020/01/20	0	0.00	3	33.85	33.84	-3	282	-1.06%
2020/01/16	1	33.58	0	0.00	33.60	1	268	0.37%
2020/01/13	0.9	33.76	0	0.00	33.80	0.9	256	0.35%
2019/12/30	0	0.00	0.4	33.40	33.47	-0.4	257	-0.16%
2019/12/25	1	32.70	0	0.00	32.75	1	256	0.39%
2019/12/12	0	0.00	1	32.50	32.35	-1	242	-0.41%
2019/12/06	0	0.00	0.2	32.29	32.31	-0.2	253	-0.06%
2019/12/05	0	0.00	0.1	32.05	32.05	-0.1	256	-0.05%
2019/10/22	1	32.70	0	0.00	32.60	1	339	0.29%
2019/10/18	4	33.10	0	0.00	32.89	4	342	1.17%
2019/10/15	0	0.00	1	33.15	33.20	-1	331	-0.30%
2019/09/11	0.1	33.22	0	0.00	33.22	0.1	465	0.02%
2019/09/10	1	33.18	0	0.00	33.20	1	462	0.22%
2019/08/28	3	32.00	0	0.00	32.06	3	484	0.62%
2019/08/26	2	32.05	0	0.00	32.08	2	489	0.41%
2019/07/30	1	33.88	0	0.00	33.90	1	662	0.15%
2019/07/22	0	0.00	1	33.25	33.34	-1	714	-0.14%
2019/07/11	2	33.53	0	0.00	33.33	2	797	0.25%
2019/07/01	0	0.00	1	34.33	34.33	-1	950	-0.11%
2019/06/28	0	0.00	2	33.30	33.33	-2	945	-0.21%
2019/06/27	0	0.00	1	33.65	33.51	-1	969	-0.10%
2019/06/26	0	0.00	1	33.17	33.16	-1	1,032	-0.10%
2019/06/25	0	0.00	5	32.87	32.95	-5	1,035	-0.48%
2019/06/20	2	32.69	1	33.12	33.51	1	1,041	0.10%
2019/06/12	5	31.88	0	0.00	31.92	5	1,135	0.44%
2019/06/11	0	0.00	1	31.34	31.88	-1	1,164	-0.09%
2019/04/29	0	0.00	2	33.80	34.01	-2	1,943	-0.10%
2019/04/26	0	0.00	2	33.54	33.67	-2	1,937	-0.10%
2019/04/17	0	0.00	15	34.67	34.81	-15	1,936	-0.77%
2019/04/16	0	0.00	1	34.47	34.53	-1	1,905	-0.05%
2019/04/09	1	34.20	0	0.00	34.19	1	1,861	0.05%
2019/04/08	0	0.00	2	34.06	33.90	-2	1,849	-0.11%
2019/04/02	1	33.18	0	0.00	33.23	1	1,798	0.06%
2019/04/01	0	0.00	1	33.20	33.25	-1	1,791	-0.06%
2019/03/27	0	0.00	16	31.36	31.55	-16	1,739	-0.92%
2019/03/25	0	0.00	3	31.59	31.59	-3	1,743	-0.17%
2019/03/22	2	32.01	0.1	32.06	32.06	1.9	1,732	0.11%
2019/03/20	0	0.00	1.8	32.15	32.08	-1.8	1,727	-0.10%
2019/03/18	0	0.00	2.1	32.16	32.20	-2.1	1,661	-0.13%
2019/03/15	0	0.00	2	31.92	31.76	-2	1,632	-0.12%
2019/03/13	2	31.29	0	0.00	31.52	2	1,573	0.13%
2019/03/12	0	0.00	2	31.78	31.70	-2	1,535	-0.13%
2019/03/08	1	31.30	1	31.14	31.07	0	1,504	0.00%
2019/03/07	0	0.00	0.1	31.99	31.99	-0.1	1,478	-0.01%
2019/03/06	0	0.00	1	32.48	32.51	-1	1,438	-0.07%
2019/03/05	1	32.45	0	0.00	32.49	1	1,406	0.07%
2019/03/04	0	0.00	1	32.49	33.18	-1	1,343	-0.07%
2019/02/27	0	0.00	2	31.70	32.09	-2	1,241	-0.16%
2019/02/26	1	32.00	2	32.01	31.84	-1	1,215	-0.08%
2019/02/25	0	0.00	7.4	30.90	31.39	-7.4	1,106	-0.67%
2019/02/21	0	0.00	2	29.91	30.05	-2	1,053	-0.19%
2019/02/19	1	29.37	0	0.00	29.36	1	822	0.12%
2019/02/18	0	0.00	3	29.35	29.40	-3	805	-0.37%
2019/02/12	4	28.82	0	0.00	28.87	4	784	0.51%
2019/01/30	1	28.19	0	0.00	28.17	1	777	0.13%
2019/01/28	1	28.20	0	0.00	28.14	1	789	0.13%
2019/01/10	0	0.00	4	26.80	26.74	-4	1,076	-0.37%
2018/12/27	0	0.00	20	26.00	25.94	-20	1,183	-1.69%
2018/11/26	0	0.00	4	27.33	27.22	-4	1,206	-0.33%
2018/11/20	1	27.72	0	0.00	27.75	1	1,234	0.08%
2018/11/19	2	28.05	0	0.00	28.02	2	1,233	0.16%
2018/11/09	1	27.47	0	0.00	27.47	1	1,275	0.08%
2018/11/08	1	28.06	0	0.00	28.10	1	1,291	0.08%
2018/11/05	2	28.24	0	0.00	28.28	2	1,301	0.15%
2018/10/29	2	27.30	0	0.00	27.11	2	1,278	0.16%
2018/10/25	1	27.68	0	0.00	27.76	1	1,191	0.08%
2018/10/24	1	27.95	0	0.00	28.21	1	1,160	0.09%
2018/10/19	1	26.88	0	0.00	27.07	1	1,057	0.09%
2018/10/18	1	27.02	0	0.00	26.81	1	1,020	0.10%
2018/10/08	2	28.20	0	0.00	28.33	2	990	0.20%
2018/09/25	10	28.80	0	0.00	28.73	10	1,003	1.00%
2018/09/17	10	27.50	0	0.00	27.27	10	1,077	0.93%
2018/09/13	2	27.24	0	0.00	27.22	2	1,089	0.18%
2018/09/05	1	28.06	0	0.00	27.98	1	1,164	0.09%
2018/08/28	2	28.58	0	0.00	28.55	2	1,236	0.16%
2018/07/25	2	29.26	0	0.00	29.19	2	1,350	0.15%
2018/07/20	1	27.79	0	0.00	28.14	1	1,368	0.07%
2018/07/18	0	0.00	1	28.22	28.22	-1	1,365	-0.07%
2018/07/16	0	0.00	1	28.59	28.18	-1	1,348	-0.07%
2018/07/09	0	0.00	2	28.19	28.22	-2	1,401	-0.14%
2018/07/05	1	27.50	1	27.40	27.19	0	1,416	0.00%
2018/07/04	1	27.33	0	0.00	27.40	1	1,409	0.07%
2018/07/02	2	28.23	0	0.00	27.85	2	1,381	0.14%
2018/06/29	2	28.23	0	0.00	28.50	2	1,391	0.14%
2018/06/27	1	28.36	0	0.00	28.33	1	1,356	0.07%
2018/06/08	3	30.88	0	0.00	30.89	3	1,455	0.21%
2018/06/01	2	30.84	0	0.00	30.79	2	1,475	0.14%
2018/05/31	3	30.61	0	0.00	30.99	3	1,487	0.20%
2018/05/30	0	0.00	11	30.69	30.55	-11	1,517	-0.72%
2018/05/29	5	30.99	0	0.00	30.99	5	1,512	0.33%
2018/05/23	4	31.65	0	0.00	31.64	4	1,616	0.25%
2018/05/22	1	32.23	0	0.00	31.96	1	1,627	0.06%
2018/05/18	2	31.84	0	0.00	31.85	2	1,691	0.12%
2018/05/08	8	31.59	0	0.00	31.77	8	2,199	0.36%
2018/04/27	6	30.73	0	0.00	30.84	6	2,528	0.24%
2018/03/28	3	31.29	0	0.00	31.34	3	2,790	0.11%
2018/03/14	0	0.00	4	33.00	32.99	-4	2,655	-0.15%
2018/03/12	1	33.48	0	0.00	33.50	1	2,712	0.04%
2018/03/01	0	0.00	6	33.72	33.50	-6	3,041	-0.20%
2018/02/26	0	0.00	1	34.50	34.29	-1	3,107	-0.03%
2018/02/23	1	34.05	0	0.00	33.96	1	3,117	0.03%
2018/02/22	0	0.00	1	33.66	33.81	-1	3,092	-0.03%
2018/02/21	1	33.34	0	0.00	33.72	1	3,138	0.03%
2018/02/06	6	35.80	10	35.82	35.77	-4	3,023	-0.13%
2018/02/02	3	35.89	0	0.00	35.99	3	2,880	0.10%
2018/02/01	2	35.80	0	0.00	35.80	2	2,788	0.07%
2018/01/29	2	36.00	0	0.00	36.20	2	2,705	0.07%
2018/01/26	4	36.20	0	0.00	36.13	4	2,685	0.15%
2018/01/24	0	0.00	1	36.20	36.32	-1	2,545	-0.04%
2018/01/23	1	35.92	0	0.00	35.92	1	2,435	0.04%
2018/01/17	0	0.00	2	35.55	35.16	-2	2,372	-0.08%
2018/01/12	0	0.00	2	34.10	34.10	-2	2,304	-0.09%
2018/01/09	0	0.00	4	33.43	33.50	-4	2,371	-0.17%
2018/01/08	0	0.00	2	33.25	33.25	-2	2,368	-0.08%