寶徠 (1805)-元大-大同券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
475張
產業
上市營建類股▲1.35%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	21.00	0	0.00	20.80	2	460	0.43%
2024/03/26	0	0.00	1	18.20	18.20	-1	408	-0.25%
2024/03/08	0	0.00	3	17.60	16.95	-3	395	-0.76%
2024/03/07	1	18.60	0	0.00	17.60	1	391	0.26%
2024/02/29	0	0.00	2	19.45	19.50	-2	357	-0.56%
2024/02/22	1	18.30	0	0.00	18.75	1	316	0.32%
2024/02/21	3	18.95	0	0.00	18.50	3	303	0.99%
2024/01/24	0	0.00	1	15.55	16.30	-1	232	-0.43%
2023/12/22	0.3	13.50	0	0.00	13.40	0.3	146	0.19%
2023/11/09	0.4	14.50	0	0.00	14.20	0.4	147	0.26%
2023/11/08	0.5	14.95	0	0.00	14.95	0.5	147	0.35%
2023/09/04	3	12.80	0	0.00	12.60	3	127	2.35%
2023/08/29	0	0.00	2	11.15	11.55	-2	86	-2.30%
2023/08/28	2	11.90	0	0.00	11.15	2	82	2.42%
2023/06/06	0	0.00	0.1	9.11	9.97	-0.1	22	-0.48%
2023/03/15	0	0.00	0.3	10.30	10.45	-0.3	31	-0.87%
2022/07/25	0	0.00	1	12.65	12.50	-1	33	-2.98%
2022/07/22	0	0.00	1	11.95	12.25	-1	32	-3.09%
2022/06/22	0	0.00	5	11.25	11.45	-5	45	-10.97%
2022/04/14	1	13.25	0	0.00	13.50	1	48	2.07%
2022/02/15	0	0.00	1	13.40	13.50	-1	52	-1.89%
2022/01/06	0	0.00	1	14.20	14.00	-1	49	-2.01%
2021/10/21	0	0.00	0.1	13.81	13.95	-0.1	131	-0.06%
2021/09/30	2	14.90	0	0.00	14.45	2	155	1.29%
2021/08/02	0	0.00	2	14.40	14.15	-2	252	-0.79%
2021/07/16	0	0.00	2	13.50	13.55	-2	360	-0.55%
2021/05/24	0	0.00	2	13.60	13.95	-2	1,189	-0.17%
2021/05/17	0	0.00	2	11.33	11.80	-2	1,260	-0.16%
2021/05/12	2	13.20	0	0.00	13.05	2	1,243	0.16%
2021/05/10	0	0.00	2	15.70	15.15	-2	1,249	-0.16%
2021/05/07	0	0.00	20	15.00	15.20	-20	1,251	-1.60%
2021/05/05	0	0.00	2	14.60	14.65	-2	1,249	-0.16%
2021/05/04	4	14.50	0	0.00	14.50	4	1,250	0.32%
2021/04/28	20	15.80	0	0.00	15.80	20	1,234	1.62%
2021/04/27	14	16.16	0	0.00	16.25	14	1,229	1.14%
2021/04/22	2	16.60	0	0.00	16.50	2	1,224	0.16%
2021/04/21	12	17.08	0	0.00	17.50	12	1,207	0.99%
2021/04/20	0	0.00	2	17.35	16.90	-2	1,179	-0.17%
2021/04/19	6	17.43	9	16.96	17.45	-3	1,184	-0.25%
2021/04/15	4	14.98	2	15.75	15.40	2	1,169	0.17%
2021/04/14	10	15.10	4	15.00	14.95	6	1,199	0.50%
2021/04/13	2	15.90	0	0.00	15.55	2	1,187	0.17%
2021/04/12	2	16.10	0	0.00	16.00	2	1,178	0.17%
2021/04/09	0	0.00	3	15.95	16.00	-3	1,166	-0.26%
2021/04/08	5	15.59	3	15.38	15.75	2	1,147	0.17%
2021/04/07	0	0.00	2	15.40	15.40	-2	1,143	-0.17%
2021/03/31	22	15.62	2	15.85	15.80	20	1,131	1.77%
2021/03/29	0	0.00	2	16.00	16.10	-2	1,121	-0.18%
2021/03/25	2	15.90	2	15.90	15.90	0	1,106	0.00%
2021/03/19	0	0.00	2	15.05	15.25	-2	1,080	-0.19%
2021/03/18	3	14.75	0	0.00	14.90	3	1,070	0.28%
2021/03/17	2	15.35	0	0.00	14.75	2	1,048	0.19%
2021/03/08	2	16.25	0	0.00	16.25	2	928	0.22%
2021/03/05	2	16.20	0	0.00	16.15	2	905	0.22%
2021/03/04	5	16.90	2	18.05	17.15	3	860	0.35%
2021/03/03	0	0.00	8	17.25	17.80	-8	796	-1.00%
2021/02/26	2	15.85	0	0.00	16.40	2	689	0.29%
2021/02/25	3	16.45	8	16.91	16.35	-5	652	-0.77%
2021/02/24	2	15.70	35	15.56	15.70	-33	586	-5.62%
2021/02/23	0	0.00	29	14.17	14.30	-29	546	-5.31%
2021/02/19	3	12.95	3	13.10	13.00	0	500	0.00%
2021/02/18	2	13.00	8	12.78	12.90	-6	490	-1.22%
2021/02/05	2	11.80	2	12.10	11.90	0	445	0.00%
2021/02/02	4	11.58	2	11.95	11.70	2	425	0.47%
2021/02/01	0	0.00	5	11.69	12.00	-5	411	-1.21%
2021/01/26	0	0.00	1	11.15	10.90	-1	377	-0.26%
2021/01/22	2	10.90	0	0.00	11.20	2	367	0.54%
2021/01/21	0	0.00	2	11.40	11.40	-2	355	-0.56%
2021/01/20	3	11.00	0	0.00	11.40	3	348	0.86%
2021/01/13	4	11.66	1	11.60	11.65	3	285	1.05%
2021/01/12	3	12.33	2	11.75	12.10	1	266	0.38%
2021/01/11	3	12.90	9	12.88	12.90	-6	219	-2.73%
2021/01/08	0	0.00	6	11.75	11.75	-6	166	-3.60%
2021/01/07	0	0.00	3	10.68	10.70	-3	152	-1.97%
2020/12/30	1	10.00	0	0.00	9.91	1	116	0.86%
2020/12/15	2	10.15	0	0.00	10.15	2	127	1.57%
2020/11/24	2	9.93	0	0.00	9.93	2	111	1.80%
2020/11/17	0	0.00	1	10.30	10.35	-1	114	-0.88%
2020/11/13	1	10.00	0	0.00	9.98	1	113	0.88%
2020/10/07	1	11.00	2	10.60	11.00	-1	109	-0.92%
2020/09/22	2	10.00	2	10.95	10.80	0	89	0.00%
2020/09/21	0	0.00	1	10.65	10.95	-1	82	-1.21%
2020/09/17	0	0.00	1	9.42	9.20	-1	54	-1.84%
2020/09/15	0	0.00	2	9.14	9.00	-2	55	-3.60%
2020/09/08	0	0.00	0.1	8.95	9.07	-0.1	61	-0.14%
2020/09/07	1	9.05	0	0.00	9.09	1	61	1.61%
2020/08/17	10	9.10	0	0.00	9.17	10	74	13.51%
2020/08/14	2	9.05	0	0.00	9.17	2	72	2.77%
2020/08/07	5	9.14	0	0.00	9.54	5	69	7.19%
2020/06/10	0	0.00	2	10.10	9.95	-2	52	-3.78%
2020/06/09	0	0.00	2	9.20	9.20	-2	44	-4.49%
2020/05/13	0	0.00	3	8.30	8.37	-3	42	-7.03%
2020/02/04	0	0.00	0.2	8.92	9.12	-0.2	54	-0.33%
2019/11/13	0	0.00	5	9.00	9.00	-5	57	-8.66%
2019/11/04	0	0.00	3	8.99	8.99	-3	54	-5.50%
2019/09/19	2	9.01	0	0.00	9.17	2	37	5.35%
2019/06/21	2	9.91	0	0.00	10.05	2	64	3.12%
2019/06/19	0	0.00	1	10.50	10.45	-1	66	-1.49%
2019/06/10	1	9.70	0	0.00	9.69	1	66	1.50%
2019/05/10	0	0.00	4	9.40	9.50	-4	104	-3.83%
2019/05/09	0	0.00	2	9.66	9.48	-2	107	-1.86%
2019/05/02	0	0.00	1	9.74	9.72	-1	109	-0.92%
2019/04/30	0	0.00	3	9.64	9.74	-3	108	-2.76%
2019/04/22	2	9.74	0	0.00	9.92	2	110	1.81%
2019/04/18	1	9.94	0	0.00	9.87	1	108	0.92%
2019/04/17	3	9.96	0	0.00	10.00	3	107	2.78%
2019/04/11	4	9.99	0	9.89	10.00	4	101	3.92%
2019/03/29	0	0.00	7	10.05	10.20	-7	87	-7.96%
2019/03/08	2	10.15	0	0.00	10.20	2	71	2.79%
2019/03/04	2	10.30	0	0.00	10.55	2	67	2.96%
2019/02/27	3	10.63	0	0.00	10.90	3	64	4.67%
2019/02/26	2	10.85	0	0.00	10.95	2	60	3.32%
2019/02/25	0	0.00	2	11.10	11.10	-2	56	-3.53%
2019/02/21	2	11.10	0	0.00	11.40	2	54	3.69%
2019/02/20	0	0.00	2	11.45	11.45	-2	52	-3.80%
2019/02/18	2	11.30	2	11.35	11.55	0	50	0.00%
2019/02/15	2	12.05	0	0.00	12.20	2	48	4.11%
2019/02/11	2	12.55	2	12.55	12.55	0	39	0.00%
2019/01/30	0	0.00	3	11.45	11.45	-3	34	-8.73%
2019/01/28	0	0.00	2	10.55	10.45	-2	29	-6.67%
2018/12/11	3	9.32	0	0.00	9.29	3	38	7.70%
2018/10/11	2	10.05	0	0.00	9.85	2	143	1.39%
2018/09/13	2	10.75	0	0.00	11.80	2	158	1.26%
2018/09/07	10	11.18	0	0.00	11.30	10	174	5.75%
2018/08/16	2	11.35	0	0.00	11.80	2	295	0.68%
2018/08/10	12	12.48	0	0.00	12.55	12	331	3.62%
2018/06/27	2	13.40	0	0.00	13.70	2	388	0.52%
2018/06/22	0	0.00	1	14.25	14.10	-1	381	-0.26%
2018/06/19	2	13.95	0	0.00	14.10	2	372	0.54%
2018/06/11	2	14.00	0	0.00	14.20	2	357	0.56%
2018/05/23	0	0.00	2	15.45	15.10	-2	245	-0.82%
2018/05/22	0	0.00	2	14.45	14.20	-2	229	-0.87%
2018/05/16	0	0.00	15	13.60	13.75	-15	204	-7.34%
2018/05/11	0	0.00	32	13.89	14.10	-32	178	-17.92%
2018/05/07	0	0.00	2	12.90	12.90	-2	150	-1.33%
2018/04/30	0	0.00	2	12.20	12.05	-2	108	-1.85%
2018/04/11	0	0.00	2	11.90	11.80	-2	103	-1.92%
2018/03/28	2	10.80	0	0.00	10.90	2	102	1.95%
2018/03/20	2	11.30	0	0.00	11.65	2	100	1.99%
2018/02/09	2	11.80	0	0.00	11.95	2	120	1.66%
2018/01/24	2	12.85	0	0.00	13.05	2	136	1.47%
2018/01/10	0	0.00	2	14.00	13.55	-2	214	-0.93%