台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)
  • 股價
    41.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 869人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
晶電 (2448)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/2375.641.3012.541.1141.4063.125,2000.25%
2020/12/221140.7435.840.7940.00-24.825,060-0.10%
2020/12/21840.978.341.2840.85-0.325,2200.00%
2020/12/183841.94741.5541.503125,4280.12%
2020/12/17742.141342.3542.00-625,970-0.02%
2020/12/16141.75641.7141.45-527,016-0.02%
2020/12/15741.522241.0440.80-1527,611-0.05%
2020/12/142441.482541.9642.20-127,4050.00%
2020/12/113543.04343.1841.803227,2990.12%
2020/12/1059.643.914544.0643.4014.626,6630.05%
2020/12/0910744.1310844.3244.35-126,2030.00% 大買/大賣/
2020/12/081242.514842.6142.45-3624,937-0.14%
2020/12/079742.4428942.0341.50-19224,658-0.78% 大賣/鉅額交易
2020/12/0422941.0532441.3041.20-9523,576-0.40% 大買/大賣/
2020/12/0319840.61201.241.7940.05-3.222,899-0.01% 大買/大賣/
2020/12/0233040.2311640.0441.9521421,5430.99% 大買/大賣/鉅額交易
2020/12/012237.61137.9038.202119,8540.11%
2020/11/301138.603338.6738.00-2219,744-0.11%
2020/11/272537.73738.0438.101819,7390.09%
2020/11/261237.74237.8037.751020,0100.05%
2020/11/25438.514338.5538.15-3919,811-0.20%
2020/11/24537.631438.3737.35-919,569-0.05%
2020/11/231237.99838.1938.05419,5230.02%
2020/11/201638.4011938.2338.00-10319,538-0.53% 大賣/鉅額交易
2020/11/19637.682137.8537.95-1519,465-0.08%
2020/11/185637.8935.737.6537.3020.319,4250.10%
2020/11/179237.782637.7237.606619,2920.34%
2020/11/16336.65935.9436.65-619,385-0.03%
2020/11/131735.811535.9135.75219,4350.01%
2020/11/1214.535.963735.7936.25-22.519,402-0.12%
2020/11/113035.082335.1535.25719,2820.04%
2020/11/102234.631234.5734.501019,3710.05%
2020/11/091034.53334.7534.50719,8510.04%
2020/11/06235.051435.3535.05-1219,933-0.06%
2020/11/051.134.55134.8534.950.120,0540.00%
2020/11/042534.921935.4534.50620,2160.03%
2020/11/03133.501034.0034.05-920,242-0.04%
2020/11/028.233.0000.0033.008.220,7560.04%
2020/10/3000.00133.6533.50-121,0350.00%
2020/10/292233.351033.4033.501221,3200.06%
2020/10/283.134.47234.8034.301.121,6280.01%
2020/10/27734.3600.0034.65722,8190.03%
2020/10/261734.80134.7534.601623,8820.07%
2020/10/2300.00935.4035.50-925,500-0.04%
2020/10/221834.936034.9034.90-4227,729-0.15%
2020/10/212035.39835.8535.051228,3470.04%
2020/10/2000.001035.1535.15-1028,877-0.03%
2020/10/19734.91635.0535.10129,2340.00%
2020/10/163134.6100.0034.303129,3040.11%
2020/10/15535.52536.2035.45029,2850.00%
2020/10/14236.15136.1536.10129,3720.00%
2020/10/13235.88336.0535.85-129,5030.00%
2020/10/121636.02335.9335.601329,7210.04%
2020/10/081436.79236.7536.501230,3170.04%
2020/10/07737.361037.4437.40-330,803-0.01%
2020/10/062136.261136.6037.451030,7500.03%
2020/09/30434.361535.1935.35-1131,224-0.04%
2020/09/29734.4600.0034.45731,5580.02%
2020/09/28234.95534.9335.00-332,039-0.01%
2020/09/25934.931934.6734.50-1032,380-0.03%
2020/09/243835.20735.2334.803132,2250.10%
2020/09/231136.861036.7336.55131,8340.00%
2020/09/222136.831137.1037.251032,0580.03%
2020/09/2113438.801137.5637.0012331,3740.39% 大買/鉅額交易
2020/09/18765.240.0980741.7840.10-41.830,266-0.14% 大買/大賣/
2020/09/17141.703341.7241.90-3229,670-0.11%
2020/09/16641.731441.9441.70-829,766-0.03%
2020/09/151541.1700.0041.451529,9890.05%
2020/09/141341.47141.9541.251231,2490.04%
2020/09/111340.93141.1040.701231,1450.04%
2020/09/101641.091340.9440.80331,2680.01%
2020/09/0922.139.7100.0039.6022.131,6170.07%
2020/09/081440.73141.4540.401331,7430.04%
2020/09/07940.3600.0040.30932,1640.03%
2020/09/041340.80240.3041.051132,4250.03%
2020/09/032041.90441.7041.501632,4010.05%
2020/09/0211.142.08342.3241.858.132,6140.02%
2020/09/011641.131941.2842.00-332,722-0.01%
2020/08/3100.00139.9039.90-132,8910.00%
2020/08/281139.312239.9239.10-1132,962-0.03%
2020/08/27240.63240.5540.60032,9580.00%
2020/08/261239.851139.9740.00132,8730.00%
2020/08/251238.991339.1139.10-132,8140.00%
2020/08/2400.00737.5538.05-732,817-0.02%
2020/08/211438.11438.2838.101032,7680.03%
2020/08/201037.12437.3136.80632,6910.02%
2020/08/191040.80440.2540.25632,2550.02%
2020/08/181841.882441.8441.50-632,148-0.02%
2020/08/171243.46443.2043.25832,2470.02%
2020/08/14642.981142.9543.05-532,802-0.02%
2020/08/136443.084043.1642.952432,7890.07%
2020/08/1242.142.15442.2842.1538.132,7370.12%
2020/08/11142.804842.2042.55-4733,432-0.14%
2020/08/1022.142.821742.9742.555.133,9370.01%
2020/08/071043.881543.8243.30-534,026-0.01%
2020/08/062145.684646.1144.70-2534,096-0.07%
2020/08/051045.541445.7145.15-434,419-0.01%
2020/08/044.245.821246.0445.65-7.834,729-0.02%
2020/08/03445.382045.7545.90-1635,385-0.05%
2020/07/316545.593945.7745.402635,4080.07%
2020/07/302745.425044.9244.70-2334,934-0.07%
2020/07/298344.7531044.7346.00-22734,562-0.66% 大賣/鉅額交易
2020/07/281,17743.951,02743.9444.0015033,6750.45% 大買/大賣/鉅額交易
2020/07/271139.673739.8140.00-2632,183-0.08%
2020/07/245539.554739.0138.55832,4730.02%
2020/07/23938.98739.0839.40233,4750.01%
2020/07/22238.50738.4538.50-534,565-0.01%
2020/07/211037.97937.9638.25135,4480.00%
2020/07/203136.75736.8636.702436,6030.07%
2020/07/17438.052337.9437.75-1937,163-0.05%
2020/07/16838.441538.8838.35-737,801-0.02%
2020/07/154838.99738.4138.104138,2700.11%
2020/07/141039.4015539.9740.25-14537,782-0.38% 大賣/鉅額交易
2020/07/134039.7636.339.6639.503.737,3360.01%
2020/07/102039.193939.3439.00-1937,137-0.05%
2020/07/0921239.3614639.7938.756636,7890.18% 大買/大賣/
2020/07/084839.625939.1239.00-1136,554-0.03%
2020/07/076939.096238.9338.95736,5760.02%
2020/07/06739.031538.8638.50-836,189-0.02%
2020/07/031438.28538.2138.00936,1710.02%
2020/07/02338.00537.8937.85-236,409-0.01%
2020/07/012838.24238.0538.002636,4170.07%
2020/06/30836.25836.7436.85035,8830.00%
2020/06/29435.80136.0036.25335,8330.01%
2020/06/24536.7611636.5236.25-11135,796-0.31% 大賣/鉅額交易
2020/06/231037.11136.9036.90935,7280.03%
2020/06/22114.437.18737.5337.00107.435,7880.30% 大買/鉅額交易
2020/06/196739.686239.5437.45535,5270.01%
2020/06/17238.007.737.9238.10-5.734,312-0.02%
2020/06/16538.322338.1438.00-1834,489-0.05%
2020/06/153237.702537.8037.30734,7390.02%
2020/06/1229835.03835.9736.7029034,4560.84% 大買/鉅額交易
2020/06/112137.561337.7736.90834,5460.02%
2020/06/101337.851938.0038.40-634,460-0.02%
2020/06/091036.84636.9036.95434,7180.01%
2020/06/08937.831138.1737.20-235,186-0.01%
2020/06/054037.351137.4937.402935,2630.08%
2020/06/041036.7932836.4637.40-31835,456-0.90% 大賣/鉅額交易
2020/06/03335.901.535.8335.851.535,3420.00%
2020/06/022135.521635.2635.40535,7920.01%
2020/06/01335.8000.0035.90336,6110.01%
2020/05/29635.8200.0036.00637,1170.02%
2020/05/28271.135.9600.0035.95271.137,3370.73% 大買/鉅額交易
2020/05/27436.73637.0336.55-237,609-0.01%
2020/05/261737.20637.4036.851138,1010.03%
2020/05/25236.881037.2537.70-837,864-0.02%
2020/05/222536.781336.8836.651237,6700.03%
2020/05/211537.871237.5237.45337,4240.01%
2020/05/206037.3618036.9037.80-12037,195-0.32% 大賣/鉅額交易
2020/05/19735.9012636.1136.05-11936,613-0.33% 大賣/鉅額交易
2020/05/1826635.7825236.0635.601436,5920.04% 大買/大賣/
2020/05/157936.306636.3835.701336,2690.04%
2020/05/147738.299138.2137.55-1435,443-0.04%
2020/05/133339.243039.4639.65334,7760.01%
2020/05/1213339.7920539.7739.80-7234,671-0.21% 大買/大賣/
2020/05/1114539.914240.4239.0010334,2330.30% 大買/鉅額交易
2020/05/085039.326439.5839.60-1433,506-0.04%
2020/05/0720538.452939.0039.8517633,1240.53% 大買/鉅額交易
2020/05/06837.841337.9937.55-532,485-0.02%
2020/05/0513138.1714038.7937.85-932,320-0.03% 大買/大賣/
2020/05/048338.792538.3039.155832,5460.18%
2020/04/302838.563938.8738.40-1132,144-0.03%
2020/04/297439.105839.9339.201631,7180.05%
2020/04/28737.539.3975640.0639.35-18.531,546-0.06% 大買/大賣/
2020/04/271,39740.041,40439.9340.25-731,530-0.02% 大買/大賣/
2020/04/2469.137.28279.236.6037.95-210.230,850-0.68% 大賣/鉅額交易
2020/04/233035.525936.0735.30-2929,657-0.10%
2020/04/227334.848434.8035.75-1128,887-0.04%
2020/04/217433.478433.5833.45-1027,703-0.04%
2020/04/206633.566733.5533.70-127,4650.00%
2020/04/1733432.3132032.9932.601426,8950.05% 大買/大賣/
2020/04/168.231.012430.5831.40-15.826,377-0.06%
2020/04/15130.60530.8130.50-426,599-0.02%
2020/04/14130.351230.2530.20-1126,437-0.04%
2020/04/13730.213229.9129.65-2526,464-0.09%
2020/04/102029.392129.4629.50-126,3650.00%
2020/04/092129.551230.7529.25926,4220.03%
2020/04/082229.32929.4629.651326,2410.05%
2020/04/075029.151629.3029.003426,2160.13%
2020/04/06627.912027.7328.55-1426,032-0.05%
2020/04/019726.189826.2426.40-126,1530.00%
2020/03/31326.40525.9325.80-227,873-0.01%
2020/03/30225.7000.0026.20227,9510.01%
2020/03/271927.082226.5226.30-328,022-0.01%
2020/03/265.126.86326.9227.002.128,2970.01%
2020/03/2500.00626.5826.75-628,464-0.02%
2020/03/24425.232725.2325.10-2328,607-0.08%
2020/03/232224.13524.6024.051728,9910.06%
2020/03/2019.126.08126.2526.1018.129,0470.06%
2020/03/19223.90724.2023.90-529,135-0.02%
2020/03/18527.09327.7826.55229,3660.01%
2020/03/171427.134227.5427.55-2829,307-0.10%
2020/03/161227.861127.9927.00128,9690.00%
2020/03/134927.211727.3328.503229,0330.11%
2020/03/1286.129.70530.2729.0581.128,7500.28%
2020/03/114.132.614633.3332.05-4229,080-0.14%
2020/03/104231.672532.2633.051728,9490.06%
2020/03/093232.751432.8631.801828,8180.06%
2020/03/062333.642533.6633.45-228,657-0.01%
2020/03/0520.132.905033.1833.10-3028,330-0.11%
2020/03/0410.130.716531.1931.50-5527,539-0.20%
2020/03/03930.282030.3430.50-1127,165-0.04%
2020/03/022128.674128.5929.90-2027,188-0.07%
2020/02/27429.616829.7729.20-6427,349-0.23%
2020/02/263431.311031.4031.202427,2160.09%
2020/02/25831.401331.6431.65-528,639-0.02%
2020/02/24231.75131.8031.80128,9370.00%
2020/02/218.131.893932.0332.00-3129,662-0.10%
2020/02/201331.82131.5531.551229,8640.04%
2020/02/192931.80632.1332.002330,2500.08%
2020/02/187832.195132.2931.902731,4960.09%
2020/02/17132.60332.9332.60-233,215-0.01%
2020/02/14532.77332.8732.90233,4130.01%
2020/02/13433.231233.4832.80-833,820-0.02%
2020/02/12832.922433.0033.20-1633,773-0.05%
2020/02/11332.75732.5132.90-433,766-0.01%
2020/02/101532.152332.0232.00-833,978-0.02%
2020/02/074833.093333.4733.001533,9690.04%
2020/02/061033.961633.9734.00-633,934-0.02%
2020/02/059034.383634.9633.505434,0340.16%
2020/02/041434.302134.4334.20-733,294-0.02%
2020/02/034033.1016.433.0633.9523.633,3230.07%
2020/01/313934.333435.2034.25534,0090.01%
2020/01/304334.06934.2133.853433,8650.10%
2020/01/203435.446435.3035.80-3033,550-0.09%
2020/01/17633.99834.0234.00-233,489-0.01%
2020/01/16633.40233.7533.45435,1380.01%
2020/01/1522.133.591933.8333.603.137,1480.01%
2020/01/145234.211834.1133.653437,1910.09%
2020/01/1311.133.43333.6733.558.136,7300.02%
2020/01/10633.13833.1133.30-236,669-0.01%
2020/01/09732.771633.0033.10-936,427-0.02%
2020/01/082331.45831.8831.651536,1000.04%
2020/01/071131.274931.3831.55-3835,957-0.11%
2020/01/065.131.762131.7031.70-1635,831-0.04%
2020/01/032732.35632.3832.402135,8300.06%
2020/01/024.132.95632.8932.85-235,729-0.01%
2019/12/31532.51332.7532.35235,4960.01%
2019/12/301032.501132.4332.30-135,6710.00%
2019/12/272233.481633.1232.80635,6710.02%
2019/12/265633.717734.0633.45-2135,511-0.06%
2019/12/255.131.851331.7631.95-834,955-0.02%
2019/12/24431.48431.4831.65034,9710.00%
2019/12/231931.311031.2531.35934,9120.03%
2019/12/205132.05932.0332.254234,6590.12%
2019/12/197.131.52431.8331.603.134,4030.01%
2019/12/182032.063531.8431.90-1534,209-0.04%
2019/12/1700.00132.7032.80-133,9450.00%
2019/12/163432.2630.732.6932.903.333,9890.01%
2019/12/132931.789331.5131.50-6433,607-0.19%
2019/12/121032.98632.9833.00432,9210.01%
2019/12/112233.57733.4533.451532,6640.05%
2019/12/1012434.076134.5433.706332,6780.19% 大買/
2019/12/094434.022934.1834.201532,1540.05%
2019/12/0617333.7913334.1033.404031,8650.13% 大買/大賣/
2019/12/053232.953933.2632.90-730,927-0.02%
2019/12/0466.132.534532.9032.3521.130,7840.07%
2019/12/031232.933232.9133.10-2030,509-0.07%
2019/12/025832.163132.1232.152730,2720.09%
2019/11/29132.802632.7732.80-2530,132-0.08%
2019/11/282733.28233.1332.852529,9400.08%
2019/11/273232.683432.5032.90-229,796-0.01%
2019/11/2625432.951132.5032.3024329,4490.83% 大買/鉅額交易
2019/11/25633.921934.2633.55-1328,780-0.05%
2019/11/2248.133.5828433.8433.80-23628,264-0.83% 大賣/鉅額交易
2019/11/21631.563531.8832.00-2926,859-0.11%
2019/11/205532.044132.2031.501426,5050.05%
2019/11/195732.4215.832.8232.3041.226,0620.16%
2019/11/1823932.0326432.3132.95-2525,785-0.10% 大買/大賣/
2019/11/158032.232532.1931.755525,3200.22%
2019/11/141931.668232.3732.95-6324,067-0.26%
2019/11/13530.133630.1030.05-3122,239-0.14%
2019/11/12729.666229.8530.10-5522,060-0.25%
2019/11/11628.202528.9428.90-1921,689-0.09%
2019/11/082728.863128.8528.80-421,643-0.02%
2019/11/073728.432728.4028.301021,5730.05%
2019/11/06729.64230.2529.60521,2510.02%
2019/11/05229.98430.1630.15-221,069-0.01%
2019/11/04630.0811330.3829.65-10720,909-0.51% 大賣/鉅額交易
2019/11/019529.96729.8330.008820,8280.42%
2019/10/315929.40629.6829.605320,7440.26%
2019/10/302930.089230.1030.00-6320,429-0.31%
2019/10/295328.971729.2229.103619,3220.19%
2019/10/28629.491529.4129.20-919,007-0.05%
2019/10/251129.214629.1429.20-3518,443-0.19%
2019/10/243128.819529.2029.20-6417,482-0.37%
2019/10/2321926.9828127.9028.00-6215,674-0.40% 大買/大賣/
2019/10/22525.691325.7225.85-813,595-0.06%
2019/10/18225.201425.1225.10-1214,062-0.09%
2019/10/161224.70125.1524.601114,0050.08%
2019/10/15224.75124.8524.50113,8690.01%
2019/10/14824.84324.8524.85513,9570.04%
2019/10/09524.6400.0024.50513,9080.04%
2019/10/08625.2521025.3725.20-20413,853-1.47% 大賣/鉅額交易
2019/10/0700.001725.4025.50-1713,873-0.12%
2019/10/04925.775225.9725.30-4313,904-0.31%
2019/10/039025.47525.4425.358513,6150.62%
2019/10/0221025.791725.7725.8519313,3861.44% 大買/鉅額交易
2019/10/0117525.6221925.8426.25-4412,971-0.34% 大買/大賣/
2019/09/27124.351524.2524.25-1411,684-0.12%
2019/09/261723.8300.0023.651711,6750.15%
2019/09/251424.00124.0523.951311,7870.11%
2019/09/241624.6100.0024.701611,6870.14%
2019/09/231525.02225.1024.751311,6390.11%
2019/09/20224.782524.9925.00-2311,478-0.20%
2019/09/191124.38124.4524.451011,2390.09%
2019/09/17224.45224.2024.15011,2760.00%
2019/09/16424.1500.0024.10411,4650.03%
2019/09/124.124.441224.4224.10-811,857-0.07%
2019/09/1100.00124.0023.95-111,794-0.01%
2019/09/10123.801523.9523.90-1411,891-0.12%
2019/09/09123.75124.0024.05011,8900.00%
2019/09/06124.10324.0824.00-211,808-0.02%
2019/09/0500.00223.8323.85-211,648-0.02%
2019/09/042.123.351923.4123.55-1711,463-0.15%
2019/09/031123.076722.9623.30-5611,468-0.49%
2019/09/021923.18623.1323.151311,3260.11%
2019/08/30422.903522.8323.05-3111,208-0.28%
2019/08/291422.4300.0022.351411,1170.13%
2019/08/281622.30122.3022.251511,0390.14%
2019/08/2700.00222.3022.30-211,023-0.02%
2019/08/2600.001222.2222.20-1211,057-0.11%
2019/08/231122.7500.0022.751111,0160.10%
2019/08/222023.17423.2623.051610,9640.15%
2019/08/21423.05623.0523.05-210,664-0.02%
2019/08/20122.65722.4522.85-610,578-0.06%
2019/08/1900.00722.4622.45-710,498-0.07%
2019/08/161221.821021.5621.90210,4170.02%
2019/08/15221.2300.0021.10210,3430.02%
2019/08/146722.1300.0022.006710,3380.65%
2019/08/131122.17222.3022.15910,2340.09%
2019/08/1200.001522.4522.60-1510,192-0.15%
2019/08/0800.00722.2922.35-710,103-0.07%
2019/08/07522.43322.4522.20210,0220.02%
2019/08/06722.4600.0022.45710,0740.07%
2019/08/05922.99222.8023.00710,0400.07%
2019/08/02623.585023.4823.50-449,848-0.45%
2019/08/011224.442024.4524.35-89,840-0.08%
2019/07/312524.5400.0024.802510,1470.25%
2019/07/30525.073124.7524.65-2610,391-0.25%
2019/07/2900.00525.3025.50-510,293-0.05%
2019/07/26325.20225.1325.10110,3120.01%
2019/07/257225.591225.5025.606010,2790.58%
2019/07/243825.51425.4525.653410,2180.33%
2019/07/233825.412225.2725.301610,1830.16%
2019/07/222425.833525.5525.45-1110,072-0.11%
2019/07/191624.0500.0024.10169,4920.17%
2019/07/18123.80324.2323.85-29,572-0.02%
2019/07/171024.35624.3524.3549,9660.04%
2019/07/161624.8100.0024.601610,1780.16%
2019/07/1500.00224.5524.25-210,516-0.02%
2019/07/12424.88224.6024.45210,8820.02%
2019/07/11924.68724.7924.50212,0440.02%
2019/07/10325.10324.6824.65012,9360.00%
2019/07/09424.801224.9524.75-813,275-0.06%
2019/07/08525.51225.4525.40313,9060.02%
2019/07/0500.00225.4525.40-214,640-0.01%
2019/07/031125.941025.7225.45116,8900.01%
2019/07/021525.761125.5825.55417,4160.02%
2019/07/011825.1700.0025.101817,5510.10%
2019/06/2800.006924.9325.00-6917,517-0.39%
2019/06/27824.85125.1024.85717,6890.04%
2019/06/251824.75424.9924.601417,8040.08%
2019/06/24524.92225.0025.00317,8770.02%
2019/06/217125.082025.2425.055117,8230.29%
2019/06/20524.344125.0325.40-3617,726-0.20%
2019/06/19223.553123.4523.70-2917,354-0.17%
2019/06/183023.00223.1523.002817,2500.16%
2019/06/1700.00323.5223.50-317,266-0.02%
2019/06/1400.003024.0523.90-3017,437-0.17%
2019/06/13323.95924.2523.90-617,650-0.03%
2019/06/121224.09324.0524.05917,7410.05%
2019/06/11524.292024.3424.30-1517,915-0.08%
2019/06/10323.851823.6023.60-1517,800-0.08%
2019/06/0600.00224.1023.95-217,808-0.01%
2019/06/05124.30624.1724.10-517,843-0.03%
2019/06/04523.58223.7523.75318,1180.02%
2019/05/31323.771123.5523.75-818,608-0.04%
2019/05/301923.20323.2523.201618,6810.09%
2019/05/29122.9000.0022.90118,6740.01%
2019/05/28222.95323.0023.20-118,740-0.01%
2019/05/271122.90222.9522.80918,9210.05%
2019/05/24323.655123.2523.10-4818,968-0.25%
2019/05/231123.402723.3223.25-1619,081-0.08%
2019/05/221123.87323.8823.80819,1200.04%
2019/05/213723.74223.8023.653519,3520.18%
2019/05/201223.9500.0024.001219,5280.06%
2019/05/17124.001.423.9023.90-0.419,7740.00%
2019/05/152924.1900.0024.152919,8820.15%
2019/05/145423.6700.0023.955420,0730.27%
2019/05/134.523.973623.8123.80-31.520,085-0.16%
2019/05/10224.581024.4024.50-819,971-0.04%
2019/05/091224.85524.9924.80719,9920.04%
2019/05/081725.363925.2825.30-2219,962-0.11%
2019/05/071725.872326.1826.15-619,758-0.03%
2019/05/062626.2600.0026.102619,6290.13%
2019/05/032927.042227.2026.85719,7150.04%
2019/05/02526.8500.0027.05519,6240.03%
2019/04/301926.96326.9727.001619,7610.08%
2019/04/292426.74526.4026.401919,7910.10%
2019/04/26327.302227.2427.30-1919,773-0.10%
2019/04/251427.86127.8528.001320,0140.06%
2019/04/24327.60427.5527.60-120,2800.00%
2019/04/231527.77227.5527.601320,1730.06%
2019/04/22929.098229.1328.90-7319,665-0.37%
2019/04/196329.164529.5829.401819,4440.09%
2019/04/182529.531428.6028.751118,9750.06%
2019/04/1711230.1730.230.0129.0081.818,6920.44% 大買/
2019/04/161027.9823627.9429.50-22617,542-1.29% 大賣/鉅額交易
2019/04/1535627.3613226.8626.8522416,5941.35% 大買/大賣/鉅額交易
2019/04/125527.43827.0326.754716,4390.29%
2019/04/1110428.3313428.6028.15-3015,839-0.19% 大買/大賣/
2019/04/1053.228.995529.2329.75-1.815,169-0.01%
2019/04/098829.2620829.2829.30-12014,728-0.81% 大賣/鉅額交易
2019/04/0811427.319627.8228.151813,5780.13% 大買/
2019/04/032025.424025.3325.60-2013,392-0.15%
2019/04/0200.004624.8024.85-4613,137-0.35%
2019/04/0111.124.67324.4524.508.113,1350.06%
2019/03/29124.757924.7524.80-7812,959-0.60%
2019/03/2810624.5915.324.5724.5090.713,0310.70% 大買/
2019/03/272224.9422024.9225.15-19813,059-1.52% 大賣/鉅額交易
2019/03/26224.25224.2024.20013,0380.00%
2019/03/2513924.184424.1824.109513,3300.71% 大買/
2019/03/222425.341325.2324.901113,3940.08%
2019/03/213225.101025.0025.002213,4910.16%
2019/03/20925.216.125.0725.052.913,6040.02%
2019/03/191525.091625.0625.40-113,683-0.01%
2019/03/182524.811724.9424.95813,6660.06%
2019/03/1551.125.4500.0025.2051.113,6200.37%
2019/03/142725.372625.9025.15113,8130.01%
2019/03/132625.87325.8025.802314,2840.16%
2019/03/124125.98325.9025.903814,7200.26%
2019/03/114025.693725.8525.85315,4530.02%
2019/03/089526.334025.9725.805516,4200.33%
2019/03/073727.881527.6427.002216,9170.13%
2019/03/06627.1900.0027.20616,8190.04%
2019/03/05327.6012627.4127.25-12317,074-0.72% 大賣/鉅額交易
2019/03/044327.10327.1527.054017,3240.23%
2019/02/273427.072727.2327.30717,4350.04%
2019/02/268127.4600.0027.308117,4870.46%
2019/02/251127.533127.7027.75-2017,456-0.11%
2019/02/223027.353227.7527.50-217,435-0.01%
2019/02/219527.507527.6627.652017,4860.11%
2019/02/20128.201027.8827.50-917,597-0.05%
2019/02/19827.481527.4527.50-717,840-0.04%
2019/02/18627.198126.9827.20-7518,058-0.42%
2019/02/151526.481326.2726.20218,2490.01%
2019/02/14727.24726.5826.50018,5280.00%
2019/02/13227.006227.0027.00-6018,661-0.32%
2019/02/12126.354426.4526.55-4318,874-0.23%
2019/02/11125.95326.0026.00-218,902-0.01%
2019/01/302026.641526.1225.95519,1280.03%
2019/01/291026.371826.3526.45-819,282-0.04%
2019/01/283426.173426.2526.30019,5070.00%
2019/01/25625.751625.8725.95-1020,217-0.05%
2019/01/247425.751625.6025.505820,3350.29%
2019/01/228.226.171225.9525.15-3.820,710-0.02%
2019/01/2146.325.891525.8925.7531.321,0350.15%
2019/01/18325.90325.7225.70021,1950.00%
2019/01/1793.126.10625.6725.3587.121,3990.41%
2019/01/161825.7712425.7125.90-10621,262-0.50% 大賣/鉅額交易
2019/01/1500.00224.8024.80-221,073-0.01%
2019/01/14224.25424.3824.25-221,089-0.01%
2019/01/111324.70224.3524.351121,2340.05%
2019/01/101224.54424.4424.60821,2790.04%
2019/01/096124.66224.3524.705921,3640.28%
2019/01/08423.99223.7024.00221,4150.01%
2019/01/07124.450.524.5024.500.621,5160.00%
2019/01/04323.475423.3923.85-5121,758-0.23%
2019/01/03924.92525.0624.60421,9270.02%
2019/01/021025.46725.5025.25322,0280.01%
2018/12/282525.205225.2825.60-2722,060-0.12%
2018/12/276826.481326.3725.605522,1630.25%
2018/12/267926.2812226.1925.80-4321,726-0.20% 大賣/
2018/12/25124.8000.0024.85121,4030.00%
2018/12/24925.521225.6125.70-321,468-0.01%
2018/12/22325.4500.0025.50321,6080.01%
2018/12/211025.10624.9525.55421,8310.02%
2018/12/201525.28725.5925.00821,8080.04%
2018/12/192325.682625.4325.50-321,803-0.01%
2018/12/185626.231325.6025.854321,7330.20%
2018/12/172827.163527.2126.95-721,458-0.03%
2018/12/143727.954228.2827.75-521,271-0.02%
2018/12/132628.481328.2228.301321,2660.06%
2018/12/121028.21928.1928.30121,2880.00%
2018/12/111528.234528.3227.60-3021,125-0.14%
2018/12/104327.442727.5927.851621,1060.08%
2018/12/075828.032128.0127.853721,0330.18%
2018/12/067127.946228.3427.50920,8410.04%
2018/12/0584.129.1218928.9629.55-10520,265-0.52% 大賣/鉅額交易
2018/12/049430.1344430.3329.90-35019,914-1.76% 大賣/鉅額交易
2018/12/031628.778229.1129.30-6619,313-0.34%
2018/11/301226.6914026.9527.05-12818,400-0.70% 大賣/鉅額交易
2018/11/2914125.662225.6325.1011917,5870.68% 大買/鉅額交易
2018/11/281525.311225.4625.50317,2470.02%
2018/11/275.124.972524.8025.50-2017,091-0.12%
2018/11/2610224.411124.1923.959116,8030.54% 大買/
2018/11/23124.351524.4024.10-1417,221-0.08%
2018/11/221625.4711425.0324.45-9817,166-0.57% 大賣/
2018/11/213.124.69624.7724.90-2.917,174-0.02%
2018/11/2011224.801125.0024.7510117,1530.59% 大買/鉅額交易
2018/11/192124.58424.6024.751716,9780.10%
2018/11/1620.124.082524.0324.05-4.916,783-0.03%
2018/11/154023.312423.2223.101616,2970.10%
2018/11/144024.311424.3323.902615,8110.16%
2018/11/131824.13224.2024.251615,4290.10%
2018/11/1213424.1617724.8324.85-4315,343-0.28% 大買/大賣/
2018/11/0910724.521425.1324.609315,5330.60% 大買/
2018/11/081726.431026.3325.80715,3740.05%
2018/11/07126.25226.1826.15-115,839-0.01%
2018/11/0638.327.322226.6826.0016.316,0390.10%
2018/11/05627.51427.5527.30215,8430.01%
2018/11/027028.777029.1628.25015,6850.00%
2018/11/013628.071728.3627.851915,1650.13%
2018/10/3134.128.221428.0827.9520.115,0620.13%
2018/10/30828.19728.2027.80114,8180.01%
2018/10/291628.63428.0829.751214,7070.08%
2018/10/2635529.99130.8529.3035414,5262.44% 大買/鉅額交易
2018/10/2550229.3550129.9530.80114,2990.01% 大買/大賣/
2018/10/2450229.9550130.4530.45114,0500.01% 大買/大賣/
2018/10/231530.5000.0030.201514,0270.11%
2018/10/22431.311031.2531.20-614,011-0.04%
2018/10/1910.130.301929.9831.20-913,977-0.06%
2018/10/182131.13231.1531.001913,8690.14%
2018/10/171131.76531.6431.30613,8560.04%
2018/10/16117.132.0210632.2331.1511.113,7780.08% 大買/大賣/
2018/10/15430.50530.6131.55-113,648-0.01%
2018/10/122031.12331.1831.251713,5930.13%
2018/10/111429.561730.1931.50-313,457-0.02%
2018/10/090.132.4000.0032.600.113,1380.00%
2018/10/08132.85332.4332.25-213,070-0.02%
2018/10/054.131.7000.0032.804.113,2040.03%
2018/10/03535.15534.3534.35013,8150.00%
2018/10/021634.95134.9534.951513,8000.11%
2018/10/01434.941935.2535.50-1513,700-0.11%
2018/09/28186.134.1919134.4734.70-513,709-0.04% 大買/大賣/
2018/09/2713533.7214034.1734.10-513,665-0.04% 大買/大賣/
2018/09/2613833.5314134.0233.95-313,856-0.02% 大買/大賣/
2018/09/25533.401533.3433.50-1013,957-0.07%
2018/09/2111.132.35332.1532.158.114,3240.06%
2018/09/20933.312233.4832.55-1314,497-0.09%
2018/09/192633.703233.7433.80-614,688-0.04%
2018/09/181132.48633.1233.90514,7990.03%
2018/09/171632.891633.0233.25014,8900.00%
2018/09/14533.184133.4033.25-3615,102-0.24%
2018/09/13732.30532.3632.00215,4620.01%
2018/09/11231.50131.8031.95116,1760.01%
2018/09/10331.2800.0031.75316,3500.02%
2018/09/071232.21232.2531.451016,6930.06%
2018/09/064032.86532.7532.603516,9660.21%
2018/09/05933.56533.5533.50417,2660.02%
2018/09/04134.15334.2234.15-217,506-0.01%
2018/09/034934.603134.5833.701817,9040.10%
2018/08/315234.563934.9935.401318,2710.07%
2018/08/3059.135.568235.2235.05-22.919,210-0.12%
2018/08/291433.261633.4033.45-219,537-0.01%
2018/08/283333.375033.6433.80-1720,883-0.08%
2018/08/27332.006532.2932.70-6221,104-0.29%
2018/08/24231.60631.5731.65-422,043-0.02%
2018/08/233431.81531.7231.702922,4090.13%
2018/08/221231.64431.6831.70822,6920.04%
2018/08/211231.83231.4031.901022,8100.04%
2018/08/20231.10831.3631.05-623,141-0.03%
2018/08/171232.181131.8231.75123,9440.00%
2018/08/16831.342231.3431.20-1425,121-0.06%
2018/08/153432.38332.0532.053125,1090.12%
2018/08/143533.171532.7932.752025,1430.08%
2018/08/13834.901034.7734.00-225,195-0.01%
2018/08/103437.991738.2237.601724,8880.07%
2018/08/096338.903239.0938.503124,9940.12%
2018/08/081839.625939.6239.75-4125,495-0.16%
2018/08/076038.995339.2539.30725,4790.03%
2018/08/061538.507338.5838.95-5825,622-0.23%
2018/08/0312238.234538.2238.307726,1450.29% 大買/
2018/08/023238.763238.7238.50026,2290.00%
2018/08/0100.00638.2238.15-626,232-0.02%
2018/07/312737.8900.0037.802726,5490.10%
2018/07/30438.891338.5838.35-926,857-0.03%
2018/07/27538.501938.5038.50-1426,969-0.05%
2018/07/26538.51337.9537.95227,0890.01%
2018/07/25738.022038.1538.00-1327,576-0.05%
2018/07/24837.701337.9538.30-527,983-0.02%
2018/07/23536.88636.9336.80-128,1030.00%
2018/07/20337.303337.3737.45-3028,634-0.10%
2018/07/191437.566337.4237.20-4929,015-0.17%
2018/07/181437.14836.9036.90629,1930.02%
2018/07/171338.372438.2837.85-1129,164-0.04%
2018/07/161639.301838.8338.75-229,189-0.01%
2018/07/13938.771939.0138.85-1029,256-0.03%
2018/07/122137.982438.1938.35-329,288-0.01%
2018/07/116737.5612738.0038.40-6029,355-0.20% 大賣/
2018/07/10536.32436.6136.80129,0240.00%
2018/07/091335.989535.9336.00-8229,603-0.28%
2018/07/064135.353235.4435.85929,8400.03%
2018/07/051836.74635.6335.101230,1240.04%
2018/07/0410737.246837.0137.003930,3330.13% 大買/
2018/07/03237.556537.6336.80-6330,440-0.21%
2018/07/023537.521137.4237.402430,5830.08%
2018/06/296638.593938.2638.152730,3220.09%
2018/06/282938.651238.3038.301730,1900.06%
2018/06/272838.697338.8139.30-4530,728-0.15%
2018/06/263738.493438.3538.35330,7580.01%
2018/06/251439.351138.9739.00330,8250.01%
2018/06/2212339.836338.8638.706030,8270.19% 大買/
2018/06/211742.261241.6641.55530,6070.02%
2018/06/201942.124641.2041.40-2730,659-0.09%
2018/06/19743.41643.7243.05130,5060.00%
2018/06/158743.085243.4443.703530,5360.11%
2018/06/144542.623642.3941.95930,7640.03%
2018/06/133343.983344.0443.65030,7870.00%
2018/06/121843.8310.543.3243.307.631,0980.02%
2018/06/117944.162145.0643.755831,5930.18%
2018/06/087145.062044.9544.505131,4570.16%
2018/06/0727.346.387146.3346.00-43.831,143-0.14%
2018/06/066345.115445.0144.80930,5420.03%
2018/06/0533944.0525044.2545.008929,8090.30% 大買/大賣/
2018/06/0434.141.933842.3342.00-428,607-0.01%
2018/06/0110741.6810441.7241.25328,5920.01% 大買/大賣/
2018/05/313240.445540.4540.60-2327,767-0.08%
2018/05/305239.145139.5639.70127,7870.00%
2018/05/295140.515340.3439.80-227,642-0.01%
2018/05/283239.60439.7039.652827,3080.10%
2018/05/256640.687740.6340.15-1127,305-0.04%
2018/05/249240.0114740.1539.90-5526,702-0.21% 大賣/
2018/05/235536.647937.1337.55-2426,091-0.09%
2018/05/224937.011136.6536.503826,3320.14%
2018/05/216337.0314437.6337.55-8126,512-0.31% 大賣/
2018/05/182036.572036.5136.45026,2140.00%
2018/05/172036.871136.7036.45926,6910.03%
2018/05/167936.768736.8836.75-826,703-0.03%
2018/05/15936.07735.9035.90226,4260.01%
2018/05/143736.545436.2835.75-1726,791-0.06%
2018/05/1119236.1118836.7636.45426,8550.01% 大買/大賣/
2018/05/101435.971535.9935.75-126,5470.00%
2018/05/094535.974135.8035.65426,6110.02%
2018/05/084536.2136.436.3336.008.626,5180.03%
2018/05/0713737.29736.7136.5013026,5690.49% 大買/鉅額交易
2018/05/047138.706538.8938.15626,4610.02%
2018/05/037739.347039.6439.45726,5390.03%
2018/05/023040.172840.6139.50226,6490.01%
2018/04/301040.2357.640.3940.75-47.626,557-0.18%
2018/04/27937.682438.2238.20-1527,167-0.06%
2018/04/269438.993339.4537.256127,3970.22%
2018/04/2513.137.296737.0138.90-5427,129-0.20%
2018/04/246037.775037.5037.101027,3040.04%
2018/04/23839.56839.9139.20027,9970.00%
2018/04/206739.882239.8339.554528,4050.16%
2018/04/19739.8611639.9539.85-10929,928-0.36% 大賣/鉅額交易
2018/04/1814539.435440.2439.109130,6890.30% 大買/
2018/04/175639.469239.8439.00-3630,624-0.12%
2018/04/161339.371240.1138.60130,5780.00%
2018/04/135838.7815039.1340.40-9230,368-0.30% 大賣/
2018/04/12637.4800.0037.70629,8830.02%
2018/04/117.137.9011538.1237.25-10830,562-0.35% 大賣/鉅額交易
2018/04/101338.33438.3937.55930,8740.03%
2018/04/098738.786039.8538.202730,7650.09%
2018/04/038140.121040.1340.007130,5700.23%
2018/04/021341.76942.8141.55430,5800.01%
2018/03/311042.83643.2142.70430,6070.01%
2018/03/301643.143443.0743.30-1830,716-0.06%
2018/03/29941.41141.2041.65830,1930.03%
2018/03/283342.421841.9241.401530,0190.05%
2018/03/273943.983044.3643.35930,2470.03%
2018/03/261043.86843.8843.90230,9280.01%
2018/03/23841.931142.1942.55-331,009-0.01%
2018/03/224744.09943.9743.553830,7380.12%
2018/03/211044.78545.4344.50530,7390.02%
2018/03/202745.233545.4145.00-830,718-0.03%
2018/03/193844.661645.0544.402230,4280.07%
2018/03/167546.503846.7646.003730,3670.12%
2018/03/1512947.529847.8547.703130,1290.10% 大買/
2018/03/149.150.021050.3049.80-130,1370.00%
2018/03/131451.14751.4651.10731,0590.02%
2018/03/122451.422051.4651.50431,6800.01%
2018/03/09849.88450.1350.00432,0270.01%
2018/03/08650.09750.1450.10-132,4660.00%
2018/03/07749.4700.0049.50732,9960.02%
2018/03/06451.40451.0851.00033,7190.00%
2018/03/05251.80252.7050.80034,7690.00%
2018/03/021252.371052.3952.40235,0860.01%
2018/03/01352.736252.1153.30-5936,447-0.16%
2018/02/275553.025754.3752.80-236,968-0.01%
2018/02/262653.504653.7453.00-2037,276-0.05%
2018/02/2315254.0711054.7953.504238,1580.11% 大買/大賣/
2018/02/222952.349.452.3052.3019.640,0890.05%
2018/02/211049.402550.3251.00-1540,916-0.04%
2018/02/1200.00947.0947.35-940,650-0.02%
2018/02/092343.851845.2446.25540,9140.01%
2018/02/08747.15248.0547.05540,7630.01%
2018/02/07648.992149.0248.60-1541,154-0.04%
2018/02/061447.79246.9846.301241,6860.03%
2018/02/05849.631549.4050.20-742,090-0.02%
2018/02/0220.152.641653.2152.404.142,8870.01%
2018/02/01252.7076452.8953.30-76244,382-1.72% 大賣/鉅額交易
2018/01/31951.241951.1051.60-1044,890-0.02%
2018/01/3011251.3510652.8651.10645,9590.01% 大買/大賣/
2018/01/29843.152.002051.9951.70823.146,6411.76% 大買/鉅額交易
2018/01/262651.862853.0252.60-247,3950.00%
2018/01/2510353.591253.5452.309148,4710.19% 大買/
2018/01/2441953.0646654.0354.70-4749,420-0.10% 大買/大賣/
2018/01/2312154.847455.6953.804749,3960.10% 大買/
2018/01/221955.875655.9154.80-3748,935-0.08%
2018/01/193354.22954.4754.502449,3690.05%
2018/01/185354.393954.6753.901449,5060.03%
2018/01/178955.6112555.9254.90-3650,289-0.07% 大賣/
2018/01/167454.403954.3554.403549,7970.07%
2018/01/1549754.741,38555.0356.00-88849,931-1.78% 大買/大賣/鉅額交易
2018/01/123650.9496851.2851.40-93248,692-1.91% 大賣/鉅額交易
2018/01/116.146.814146.8546.80-3548,712-0.07%
2018/01/1037247.644548.0046.0532749,2090.66% 大買/鉅額交易
2018/01/09448.55548.5248.70-149,4870.00%
2018/01/0844449.022348.6548.3042150,3800.84% 大買/鉅額交易
2018/01/0527650.632350.8050.2025351,0900.50% 大買/鉅額交易
2018/01/042547.128248.4249.90-5751,723-0.11%
2018/01/030.145.50246.3245.40-251,1830.00%
2018/01/021744.593644.9045.75-1951,102-0.04%
富采旗下晶電宣布:同意撤回與Amazon專利訴訟Anue鉅亨-2024/01/23
錼創與晶電、友達合作建產線不怕變競爭對手 李允立:擴大產業規模最重要Anue鉅亨-2023/11/17
晶電 相關文章