全坤建 (2509)-元大-大同券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
20.85
漲跌
▼0.50
漲幅
-2.34%
成交量
1,809張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3.2	20.90	20.85	-3.2	781	-0.41%
2024/04/18	2	21.75	2.5	21.70	21.35	-0.5	752	-0.06%
2024/04/15	1	21.70	0	0.00	21.80	1	665	0.15%
2024/04/11	7.1	21.73	2	21.20	21.70	5.1	575	0.89%
2024/04/10	0.1	20.20	0	0.00	21.50	0.1	476	0.01%
2024/04/08	0.1	19.60	0	0.00	19.65	0.1	314	0.02%
2024/02/22	7	18.05	0	0.00	18.05	7	171	4.07%
2024/01/08	0	0.00	14	18.60	18.20	-14	151	-9.21%
2023/12/15	0	0.00	0	16.90	16.90	0	103	-0.02%
2023/12/12	10	16.85	0	0.00	16.95	10	101	9.88%
2023/11/29	0	0.00	3	16.75	16.50	-3	89	-3.35%
2023/11/08	0	0.00	21	15.88	15.90	-21	54	-38.40%
2023/09/25	0	0.00	1	14.75	14.70	-1	55	-1.80%
2023/09/19	1	14.80	0	0.00	14.70	1	65	1.52%
2023/09/15	0	0.00	0.2	14.95	14.95	-0.2	73	-0.22%
2023/09/11	1	14.50	0	0.00	14.60	1	80	1.24%
2023/09/08	0	0.00	1	14.60	14.50	-1	84	-1.19%
2023/08/30	0.1	14.75	0	0.00	14.60	0.1	88	0.07%
2023/08/08	0.2	15.20	0	0.00	15.05	0.2	92	0.22%
2023/07/26	0	0.00	0.5	15.15	15.10	-0.5	93	-0.49%
2023/07/19	0.1	15.20	0	0.00	15.05	0.1	90	0.07%
2023/07/18	0.1	15.25	0	0.00	15.20	0.1	90	0.15%
2023/07/14	0.1	15.65	0	0.00	15.55	0.1	87	0.07%
2023/07/12	0	15.75	0	0.00	15.50	0	87	0.03%
2023/07/11	0	15.95	0	0.00	15.80	0	84	0.02%
2023/07/06	0.2	16.35	0	0.00	16.25	0.2	82	0.24%
2023/06/27	0	0.00	6	17.00	16.60	-6	76	-7.83%
2023/06/21	0	0.00	1	16.30	16.20	-1	62	-1.61%
2023/06/15	0	0.00	8	16.20	16.20	-8	55	-14.54%
2023/06/14	0	0.00	1	16.15	16.15	-1	53	-1.88%
2023/06/13	0	0.00	0.2	16.19	16.00	-0.2	50	-0.40%
2023/06/12	0.2	15.90	0	0.00	16.10	0.2	49	0.40%
2023/05/18	0	15.70	0	0.00	15.75	0	51	0.05%
2023/05/15	0	15.50	0	0.00	15.45	0	48	0.05%
2023/05/03	0.1	15.45	0	0.00	15.50	0.1	48	0.21%
2023/04/27	0	0.00	1	15.15	15.15	-1	47	-2.10%
2023/04/26	0	15.35	0	0.00	15.10	0	47	0.08%
2023/04/18	1	15.20	3	15.30	15.25	-2	46	-4.29%
2023/04/11	2	15.20	0	0.00	15.20	2	45	4.39%
2023/03/09	0.1	16.10	0	0.00	16.10	0.1	43	0.23%
2023/02/08	0.1	14.95	0	0.00	14.80	0.1	33	0.28%
2022/11/14	0	0.00	1	14.40	14.40	-1	44	-2.24%
2022/11/07	0	0.00	10	14.25	14.30	-10	46	-21.64%
2022/10/27	0	0.00	1	14.15	14.30	-1	46	-2.15%
2022/10/19	0	14.40	0	0.00	14.35	0	45	0.02%
2022/06/15	0	0.00	9.7	15.51	15.80	-9.7	146	-6.61%
2022/04/19	0.1	16.35	0	0.00	16.30	0.1	189	0.05%
2022/04/15	0.1	16.45	0	0.00	16.40	0.1	187	0.05%
2022/04/07	0.1	16.50	0	0.00	16.50	0.1	178	0.06%
2022/04/06	1	16.55	0	0.00	16.60	1	175	0.57%
2022/03/08	0.1	17.75	0	0.00	17.50	0.1	133	0.06%
2022/01/21	0	0.00	1	18.00	18.10	-1	154	-0.65%
2022/01/07	1	18.20	0	0.00	18.20	1	154	0.65%
2021/12/29	0	0.00	10	18.30	18.35	-10	155	-6.42%
2021/12/08	0	0.00	12	18.20	18.25	-12	172	-6.95%
2021/11/12	0	0.00	2	18.50	18.40	-2	169	-1.18%
2021/11/01	12	18.35	0	0.00	18.35	12	258	4.64%
2021/10/22	0	0.00	1	18.15	18.20	-1	331	-0.30%
2021/10/14	0	0.00	23.4	18.07	18.20	-23.4	447	-5.23%
2021/09/24	1	18.20	0	0.00	18.20	1	557	0.18%
2021/09/14	1	18.50	0	0.00	18.55	1	581	0.17%
2021/08/27	10	18.15	50	18.15	18.20	-40	646	-6.19%
2021/08/25	0	0.00	50	18.10	18.10	-50	656	-7.61%
2021/08/24	0	0.00	7	18.00	18.05	-7	662	-1.06%
2021/08/10	3	20.65	0	0.00	20.70	3	686	0.44%
2021/08/09	5	20.78	0	0.00	20.75	5	694	0.72%
2021/08/06	0	0.00	2	20.85	20.90	-2	704	-0.28%
2021/08/05	0	0.00	0.3	21.32	21.15	-0.3	730	-0.04%
2021/07/29	0	0.00	3	20.90	21.30	-3	837	-0.36%
2021/07/23	0	0.00	55	20.73	21.10	-55	1,084	-5.07%
2021/07/22	1	20.20	0	0.00	20.25	1	1,201	0.08%
2021/07/21	0.3	20.50	4	20.75	20.20	-3.7	1,277	-0.29%
2021/07/20	1	20.70	0	0.00	20.65	1	1,371	0.07%
2021/07/19	1	20.95	50	20.80	21.00	-49	1,418	-3.45%
2021/07/13	0	0.00	31	20.10	19.85	-31	2,109	-1.47%
2021/07/12	0	0.00	50	20.10	20.05	-50	2,118	-2.36%
2021/07/05	0	0.00	50	19.80	19.85	-50	2,215	-2.26%
2021/06/25	1	20.00	0	0.00	19.95	1	2,449	0.04%
2021/06/24	0	0.00	50	19.90	20.05	-50	2,459	-2.03%
2021/06/21	0	0.00	2	19.70	19.70	-2	2,523	-0.08%
2021/06/18	0	0.00	50	19.93	20.00	-50	2,573	-1.94%
2021/06/17	0	0.00	50	19.95	20.00	-50	2,601	-1.92%
2021/06/11	0	0.00	50	19.30	19.75	-50	2,646	-1.89%
2021/06/08	0	0.00	50	19.25	19.25	-50	2,695	-1.85%
2021/06/07	0	0.00	1	19.20	19.25	-1	2,716	-0.04%
2021/06/01	0.1	19.50	0	0.00	19.55	0.1	2,932	0.00%
2021/05/31	0	0.00	50	19.65	19.50	-50	2,933	-1.70%
2021/05/28	0.1	19.65	0	0.00	19.55	0.1	2,928	0.00%
2021/05/26	1	19.15	50	19.15	19.20	-49	2,913	-1.68%
2021/05/20	0	0.00	50	18.90	18.70	-50	2,892	-1.73%
2021/05/18	40	18.79	0	0.00	18.85	40	2,874	1.39%
2021/05/17	0	0.00	42	17.35	17.75	-42	2,861	-1.47%
2021/05/14	0	0.00	3	18.85	18.75	-3	2,833	-0.11%
2021/05/12	6	18.62	0	0.00	18.85	6	2,778	0.22%
2021/05/11	2	19.93	0	0.00	19.90	2	2,728	0.07%
2021/05/10	0	0.00	10	20.65	20.65	-10	2,694	-0.37%
2021/05/06	4	20.18	2	20.10	20.10	2	2,661	0.08%
2021/05/05	2	20.65	4	20.75	20.35	-2	2,634	-0.08%
2021/05/04	5	20.30	32	19.61	20.10	-27	2,607	-1.04%
2021/05/03	4	21.00	0	0.00	21.10	4	2,539	0.16%
2021/04/29	9	22.39	8.4	22.45	22.10	0.6	2,457	0.02%
2021/04/28	0	0.00	3	23.67	23.65	-3	2,326	-0.13%
2021/04/27	0	0.00	12	24.98	25.00	-12	2,179	-0.55%
2021/04/26	20	25.15	48	24.89	25.30	-28	2,096	-1.34%
2021/04/22	10	24.40	22	25.29	23.95	-12	1,922	-0.62%
2021/04/21	4	24.55	89	24.40	24.60	-85	1,729	-4.92%
2021/04/20	16.4	22.15	20	22.44	22.45	-3.6	1,522	-0.24%
2021/04/19	4	19.70	10	20.95	20.95	-6	1,288	-0.47%
2021/04/16	0	0.00	12	19.08	19.05	-12	1,193	-1.01%
2021/04/15	0	0.00	6	18.85	19.00	-6	1,183	-0.51%
2021/04/14	1	18.70	0	0.00	18.70	1	1,178	0.08%
2021/04/12	0	0.00	5	19.35	19.30	-5	1,128	-0.44%
2021/04/07	2	19.10	0	0.00	18.95	2	1,044	0.19%
2021/04/06	6	19.54	5	19.55	19.05	1	1,011	0.10%
2021/04/01	1	19.60	0	0.00	19.50	1	914	0.11%
2021/03/30	1	19.05	0	0.00	19.10	1	843	0.12%
2021/03/25	1	19.25	0	0.00	18.70	1	781	0.13%
2021/03/23	1	19.00	0	0.00	18.90	1	731	0.14%
2021/03/19	2	19.50	0.5	19.60	19.50	1.5	637	0.24%
2021/03/17	3	19.72	0	0.00	19.70	3	577	0.52%
2021/03/16	0	0.00	5	20.35	20.00	-5	563	-0.89%
2021/03/15	2	19.88	6	20.12	20.00	-4	552	-0.72%
2021/03/12	2	19.50	0	0.00	19.70	2	524	0.38%
2021/03/10	3	20.43	0	0.00	20.40	3	483	0.62%
2021/03/09	3	21.10	2	20.78	20.80	1	450	0.22%
2021/03/08	51	20.68	55	20.69	20.70	-4	357	-1.12%
2021/03/05	0	0.00	1	18.10	18.85	-1	293	-0.34%
2021/02/26	1	17.40	0	0.00	17.25	1	257	0.39%
2021/02/24	1	17.45	0	0.00	17.45	1	253	0.39%
2021/02/23	0	0.00	8	17.11	17.30	-8	251	-3.19%
2021/02/19	2	16.88	0	0.00	17.00	2	249	0.80%
2021/02/17	1	16.90	0	0.00	17.10	1	249	0.40%
2021/02/05	5	16.94	0	0.00	17.00	5	244	2.04%
2021/01/12	0	0.00	4	18.35	17.90	-4	199	-2.01%
2021/01/11	0	0.00	2	18.20	18.25	-2	196	-1.02%
2021/01/07	0	0.00	16	17.76	17.70	-16	180	-8.85%
2021/01/05	0	0.00	6	18.53	18.40	-6	168	-3.57%
2021/01/04	0	0.00	5	18.51	18.45	-5	162	-3.07%
2020/12/31	0	0.00	10	18.51	18.50	-10	156	-6.39%
2020/12/30	0	0.00	1	18.55	18.45	-1	141	-0.71%
2020/12/28	0	0.00	6	18.80	18.60	-6	130	-4.59%
2020/12/24	0	0.00	4	18.65	18.60	-4	125	-3.18%
2020/12/21	0	0.00	8	18.81	18.80	-8	121	-6.60%
2020/11/30	0	0.00	14	21.71	21.75	-14	91	-15.34%
2020/11/26	0	0.00	2	19.30	19.20	-2	67	-2.97%
2020/11/23	0	0.00	4	19.25	19.50	-4	68	-5.87%
2020/11/13	0	0.00	2	19.20	19.35	-2	69	-2.89%
2020/11/11	0	0.00	2	19.15	19.15	-2	69	-2.87%
2020/10/29	0	0.00	2	19.15	19.15	-2	69	-2.87%
2020/10/28	0	0.00	4	19.20	19.20	-4	69	-5.77%
2020/10/27	0	0.00	1	19.50	19.30	-1	68	-1.45%
2020/10/26	0	0.00	4	19.40	19.55	-4	66	-6.00%
2020/10/23	0	0.00	4	19.20	19.25	-4	65	-6.15%
2020/10/19	0	0.00	2	19.35	19.20	-2	65	-3.07%
2020/10/14	0	0.00	2	19.20	19.25	-2	65	-3.07%
2020/10/13	0	0.00	6	19.20	19.20	-6	64	-9.29%
2020/10/08	0	0.00	2	19.50	19.50	-2	63	-3.15%
2020/10/07	0	0.00	2	19.50	19.50	-2	62	-3.18%
2020/10/06	0	0.00	2	19.45	19.45	-2	60	-3.31%
2020/10/05	0	0.00	2	19.40	19.35	-2	60	-3.30%
2020/09/28	0	0.00	2	19.35	19.35	-2	63	-3.13%
2020/09/22	0	0.00	3	20.50	20.30	-3	65	-4.61%
2020/09/18	1	20.05	4	20.05	20.45	-3	62	-4.83%
2020/09/11	0	0.00	2	19.75	19.75	-2	56	-3.54%
2020/09/10	0	0.00	2	19.75	19.75	-2	56	-3.53%
2020/08/19	0	0.00	2	21.30	21.25	-2	53	-3.76%
2020/07/22	0	0.00	4	22.40	22.60	-4	52	-7.68%
2020/07/21	0	0.00	4	22.45	22.50	-4	52	-7.63%
2020/07/20	0	0.00	2	21.90	21.90	-2	50	-3.95%
2020/07/07	0	0.00	2	22.60	22.05	-2	68	-2.93%
2020/07/06	0	0.00	12	22.06	22.40	-12	69	-17.21%
2020/07/03	0	0.00	2	21.50	21.45	-2	68	-2.93%
2020/07/02	0	0.00	4	21.48	21.45	-4	70	-5.70%
2020/07/01	0	0.00	2	21.55	21.40	-2	70	-2.82%
2020/06/24	0	0.00	1	21.60	21.20	-1	72	-1.37%
2020/06/23	0	0.00	2	21.35	21.50	-2	73	-2.73%
2020/06/22	0	0.00	1	21.35	21.25	-1	76	-1.31%
2020/06/17	0	0.00	3	21.65	21.55	-3	86	-3.45%
2020/06/16	0	0.00	8	21.43	21.60	-8	88	-9.02%
2020/06/15	0	0.00	4	20.95	21.25	-4	92	-4.32%
2020/06/11	0	0.00	2	21.50	21.05	-2	97	-2.04%
2020/06/10	0	0.00	5	21.46	21.40	-5	99	-5.02%
2020/06/09	0	0.00	3	21.42	21.40	-3	104	-2.86%
2020/06/05	0	0.00	4	21.25	21.40	-4	107	-3.74%
2020/06/02	0	0.00	5	20.81	21.15	-5	107	-4.64%
2020/06/01	0	0.00	3	20.57	20.65	-3	107	-2.79%
2020/05/27	0	0.00	2	20.70	20.65	-2	107	-1.87%
2020/05/26	0	0.00	2	20.65	20.35	-2	107	-1.86%
2020/05/25	0	0.00	4	20.18	20.20	-4	107	-3.74%
2020/05/21	0	0.00	4	20.13	20.10	-4	106	-3.74%
2020/05/07	0	0.00	2	21.15	21.10	-2	109	-1.82%
2020/04/30	0	0.00	4	21.18	21.30	-4	113	-3.51%
2020/04/23	0	0.00	1	20.75	20.60	-1	116	-0.86%
2020/04/20	0	0.00	4	21.40	21.35	-4	116	-3.44%
2020/04/17	0	0.00	6	20.13	20.65	-6	114	-5.23%
2020/04/16	0	0.00	6	19.68	19.75	-6	111	-5.40%
2020/04/13	0	0.00	1	19.75	19.60	-1	101	-0.99%
2020/04/09	0	0.00	1	19.65	19.60	-1	96	-1.04%
2020/04/08	0	0.00	5	19.62	19.65	-5	93	-5.34%
2020/04/07	0	0.00	3	19.57	19.60	-3	92	-3.25%
2020/04/01	0	0.00	2	19.55	19.60	-2	91	-2.18%
2020/03/31	0	0.00	2	19.65	19.60	-2	94	-2.11%
2020/03/25	0	0.00	4	19.78	19.75	-4	90	-4.43%
2020/03/20	0	0.00	4	19.50	19.75	-4	80	-4.95%
2020/03/19	0	0.00	8	19.38	19.60	-8	82	-9.72%
2020/03/17	0	0.00	13	19.81	19.90	-13	77	-16.75%
2020/03/13	0	0.00	4	18.80	20.00	-4	73	-5.48%
2020/03/12	0	0.00	35.4	19.51	19.85	-35.4	67	-52.38%
2020/02/24	0	0.00	2	21.50	21.50	-2	65	-3.06%
2020/02/20	0	0.00	3	21.68	22.70	-3	65	-4.55%
2020/02/19	0	0.00	3	21.70	21.70	-3	65	-4.58%
2020/02/13	0	0.00	3	22.07	22.30	-3	67	-4.44%
2020/02/12	0	0.00	3	21.47	22.35	-3	71	-4.19%
2020/02/11	0	0.00	5	21.30	21.50	-5	71	-6.97%
2020/02/10	0	0.00	4	21.30	21.50	-4	71	-5.58%
2020/02/06	0	0.00	1	21.75	21.75	-1	69	-1.44%
2020/02/05	10	21.65	2	21.65	21.70	8	72	11.02%
2020/01/20	0	0.00	9	22.95	22.85	-9	68	-13.08%
2020/01/17	0	0.00	1	23.05	23.10	-1	69	-1.45%
2020/01/13	0	0.00	1	23.00	23.05	-1	70	-1.42%
2020/01/09	0	0.00	1	23.15	23.10	-1	70	-1.42%
2020/01/03	0	0.00	4	23.31	23.35	-4	75	-5.29%
2020/01/02	0	0.00	2	23.25	23.25	-2	74	-2.67%
2019/12/30	0	0.00	2	23.20	23.25	-2	75	-2.64%
2019/12/27	10	23.00	1	23.15	23.15	9	76	11.82%
2019/12/26	0	0.00	4	23.18	23.15	-4	74	-5.40%
2019/12/25	0	0.00	2	23.20	23.15	-2	71	-2.80%
2019/12/24	0	0.00	1	23.25	23.25	-1	71	-1.40%
2019/12/23	0	0.00	1	23.30	23.25	-1	72	-1.39%
2019/12/19	0	0.00	2	23.25	23.25	-2	72	-2.76%
2019/12/18	0	0.00	12	23.22	23.25	-12	74	-16.11%
2019/12/17	0	0.00	16	23.23	23.10	-16	74	-21.45%
2019/12/16	0	0.00	25	23.27	23.10	-25	75	-33.10%
2019/12/13	0	0.00	1	23.30	23.20	-1	74	-1.34%
2019/12/12	0	0.00	3	23.28	23.20	-3	74	-4.02%
2019/12/11	0	0.00	4	23.28	23.30	-4	75	-5.29%
2019/12/10	0	0.00	24	23.29	23.25	-24	74	-32.16%
2019/12/09	0	0.00	44	23.33	23.30	-44	75	-58.34%
2019/12/06	0	0.00	20	23.23	23.30	-20	75	-26.55%
2019/12/05	0	0.00	11	23.21	23.20	-11	75	-14.64%
2019/12/04	0	0.00	20	23.17	23.20	-20	75	-26.43%
2019/12/03	0	0.00	14	23.04	23.10	-14	77	-18.11%
2019/12/02	0	0.00	6	23.03	23.00	-6	78	-7.67%
2019/11/29	0	0.00	2	23.08	23.00	-2	79	-2.51%
2019/11/28	0	0.00	3	23.32	23.30	-3	79	-3.78%
2019/11/27	0	0.00	3	23.23	23.30	-3	82	-3.65%
2019/11/26	0	0.00	3	23.12	23.20	-3	87	-3.44%
2019/11/25	0	0.00	2	22.98	22.90	-2	98	-2.04%
2019/11/19	0	0.00	2	23.25	23.10	-2	113	-1.76%
2019/11/15	0	0.00	1	23.20	23.20	-1	117	-0.85%
2019/11/13	0	0.00	2	23.33	23.20	-2	122	-1.63%
2019/11/06	0	0.00	1	24.05	24.05	-1	127	-0.79%
2019/11/04	0	0.00	1	24.20	24.20	-1	128	-0.78%
2019/10/25	0	0.00	1	24.50	24.50	-1	136	-0.73%
2019/10/24	0	0.00	1	24.60	24.50	-1	138	-0.72%
2019/10/17	0	0.00	1	25.00	24.95	-1	150	-0.67%
2019/10/16	0	0.00	1	25.20	24.90	-1	152	-0.65%
2019/10/15	0	0.00	4	24.93	25.35	-4	155	-2.57%
2019/10/14	0	0.00	1	24.60	24.60	-1	154	-0.65%
2019/10/07	0	0.00	1	25.10	25.00	-1	157	-0.63%
2019/10/03	0	0.00	2	25.60	25.60	-2	160	-1.25%
2019/09/19	0	0.00	1	26.60	26.55	-1	168	-0.59%
2019/09/18	0	0.00	2	25.70	26.30	-2	169	-1.18%
2019/09/17	0	0.00	2	25.15	25.50	-2	169	-1.18%
2019/09/02	0	0.00	1	24.60	24.65	-1	173	-0.58%
2019/08/28	0	0.00	1	29.30	29.40	-1	170	-0.59%
2019/08/19	0	0.00	1	29.40	29.00	-1	212	-0.47%
2019/08/14	0	0.00	1	29.30	29.25	-1	210	-0.47%
2019/08/13	0	0.00	1	29.30	29.25	-1	209	-0.48%
2019/08/06	0	0.00	0	29.05	28.95	0	205	0.00%
2019/08/01	0	0.00	1	29.55	29.55	-1	213	-0.47%
2019/07/11	0	0.00	2	29.68	29.80	-2	203	-0.99%
2019/07/09	0	0.00	1	29.70	29.60	-1	202	-0.49%
2019/07/08	0	0.00	1	29.60	29.55	-1	204	-0.49%
2019/07/05	0	0.00	0	29.40	29.40	0	205	0.00%
2019/07/03	30	29.25	0	0.00	29.35	30	210	14.28%
2019/07/01	0	0.00	1	29.55	29.60	-1	215	-0.46%
2019/06/26	0	0.00	1	29.75	29.60	-1	220	-0.45%
2019/06/21	0	0.00	1	29.70	29.50	-1	244	-0.41%
2019/06/20	0	0.00	1	29.65	29.65	-1	244	-0.41%
2019/05/30	0	0.00	2	29.95	30.00	-2	235	-0.85%
2019/05/29	2	31.00	1	31.00	30.20	1	227	0.44%
2019/05/27	0	0.00	4	29.48	30.25	-4	179	-2.23%
2019/05/14	0	0.00	1	27.75	28.35	-1	173	-0.58%
2019/04/19	0	0.00	2	29.95	29.50	-2	170	-1.17%
2019/04/17	0	0.00	3	29.45	29.50	-3	178	-1.69%
2019/04/12	0	0.00	4	29.89	29.70	-4	180	-2.22%
2019/04/10	0	0.00	2	29.65	29.70	-2	180	-1.11%
2019/04/09	0	0.00	6	29.40	29.60	-6	178	-3.35%
2019/04/08	0	0.00	1	29.15	29.00	-1	173	-0.58%
2019/04/02	0	0.00	3	29.27	29.00	-3	168	-1.78%
2019/03/28	1	28.40	4	28.40	28.50	-3	160	-1.87%
2019/03/27	1	29.50	0	0.00	29.00	1	153	0.65%
2019/03/26	4	29.11	0	0.00	29.60	4	146	2.74%
2019/02/15	1	27.50	0	0.00	28.10	1	141	0.70%
2019/01/28	0	0.00	1	29.00	29.10	-1	131	-0.76%
2019/01/24	10	28.49	0	0.00	28.60	10	131	7.62%
2019/01/14	0	0.00	10	28.55	28.80	-10	127	-7.83%
2019/01/11	0	0.00	7	29.51	29.00	-7	125	-5.57%
2019/01/10	2	31.25	5	30.53	30.80	-3	119	-2.52%
2019/01/09	0	0.00	7	30.84	31.50	-7	114	-6.11%
2019/01/08	0	0.00	1	30.30	30.20	-1	107	-0.93%
2019/01/07	0	0.00	1	30.10	30.10	-1	107	-0.93%
2019/01/03	5	29.42	2	29.45	29.50	3	107	2.80%
2019/01/02	5	29.35	4	28.98	29.25	1	105	0.94%
2018/12/28	0	0.00	2	28.20	28.40	-2	104	-1.91%
2018/12/26	0	0.00	2	28.23	28.05	-2	104	-1.91%
2018/12/22	0	0.00	1	28.30	28.05	-1	102	-0.98%
2018/12/20	0	0.00	3	28.17	28.20	-3	101	-2.96%
2018/12/14	0	0.00	3	28.23	28.25	-3	100	-3.00%
2018/12/13	0	0.00	1	28.00	27.90	-1	99	-1.01%
2018/12/12	0	0.00	1	27.60	27.70	-1	98	-1.02%
2018/12/11	0	0.00	1	27.50	27.55	-1	98	-1.02%
2018/12/10	0	0.00	1	27.45	27.45	-1	99	-1.01%
2018/12/07	0	0.00	3	27.90	27.80	-3	101	-2.97%
2018/12/05	0	0.00	3	27.47	27.80	-3	106	-2.82%
2018/12/04	0	0.00	2	27.00	26.85	-2	102	-1.96%
2018/11/30	0	0.00	2	27.90	27.85	-2	102	-1.96%
2018/11/26	0	0.00	2	28.15	27.90	-2	111	-1.79%
2018/11/22	0	0.00	3	28.22	28.00	-3	118	-2.53%
2018/11/16	0	0.00	3	27.97	27.95	-3	153	-1.95%
2018/11/13	0	0.00	1	30.30	30.30	-1	155	-0.64%
2018/11/09	0	0.00	11	29.97	30.35	-11	162	-6.76%
2018/11/08	0	0.00	2	29.30	29.50	-2	165	-1.21%
2018/11/07	0	0.00	2	29.10	29.20	-2	168	-1.19%
2018/11/02	0	0.00	3	29.33	29.30	-3	179	-1.67%
2018/11/01	0	0.00	6	28.80	29.10	-6	183	-3.28%
2018/10/31	0	0.00	0.2	28.10	28.35	-0.2	182	-0.13%
2018/10/26	0	0.00	2	27.85	28.00	-2	185	-1.08%
2018/10/25	0	0.00	19	28.02	28.30	-19	186	-10.17%
2018/08/28	0	0.00	5	33.69	34.30	-5	436	-1.15%
2018/08/16	0	0.00	1	32.00	32.20	-1	420	-0.24%
2018/07/24	0	0.00	10	32.25	32.60	-10	439	-2.28%
2018/07/17	0	0.00	2	33.00	32.65	-2	456	-0.44%
2018/06/21	11	36.50	0	0.00	36.00	11	655	1.68%
2018/06/20	0	0.00	1	35.05	35.80	-1	642	-0.16%
2018/06/13	1	34.40	0	0.00	34.15	1	708	0.14%
2018/06/11	5	35.50	0	0.00	35.50	5	759	0.66%
2018/06/08	0	0.00	2	35.80	37.00	-2	873	-0.23%
2018/06/07	4	35.65	36	34.64	37.00	-32	896	-3.57%
2018/06/06	1	33.30	0	0.00	34.10	1	876	0.11%
2018/06/05	1	31.80	10	31.95	31.95	-9	895	-1.00%
2018/06/01	0	0.00	2	31.20	31.35	-2	930	-0.21%
2018/05/31	0	0.00	1	31.15	31.10	-1	927	-0.11%
2018/05/24	0	0.00	5	30.52	30.80	-5	914	-0.55%
2018/05/21	0	0.00	7	31.05	30.60	-7	906	-0.77%
2018/05/18	0	0.00	2	30.50	31.20	-2	887	-0.23%
2018/05/15	0	0.00	6	29.08	29.10	-6	863	-0.69%
2018/05/11	5	28.61	0	0.00	28.60	5	858	0.58%
2018/05/10	20	28.45	20	28.45	28.55	0	858	0.00%
2018/05/08	12	28.68	0	0.00	28.90	12	854	1.41%
2018/05/07	0	0.00	2	30.00	29.65	-2	848	-0.24%
2018/04/27	2	28.70	0	0.00	28.90	2	856	0.23%
2018/04/23	11	30.23	5	30.28	30.75	6	842	0.71%
2018/04/20	0	0.00	2	29.90	29.65	-2	827	-0.24%
2018/04/18	2	29.50	0	0.00	29.50	2	814	0.25%
2018/04/16	0	0.00	1	29.00	29.50	-1	802	-0.12%
2018/04/02	1	29.60	0	0.00	28.60	1	763	0.13%
2018/03/31	3	30.65	8	30.49	29.80	-5	747	-0.67%
2018/03/30	0	0.00	5	29.80	29.80	-5	688	-0.73%
2018/03/29	0	0.00	5	27.05	27.10	-5	650	-0.77%
2018/03/27	2	26.75	0	0.00	26.70	2	641	0.31%
2018/03/21	1	28.50	1	28.70	28.35	0	590	0.00%
2018/03/16	1	28.90	3	29.62	29.55	-2	528	-0.38%
2018/03/15	3	29.03	13	29.05	29.40	-10	498	-2.01%
2018/03/14	6	30.28	22	30.04	30.20	-16	462	-3.46%
2018/03/13	2	27.40	24	28.04	28.50	-22	335	-6.55%
2018/03/12	0	0.00	2	25.50	25.95	-2	275	-0.73%
2018/03/09	10	23.00	4	23.90	25.00	6	228	2.63%
2018/03/08	0	0.00	42	23.18	23.20	-42	194	-21.65%
2018/02/27	5	21.65	0	0.00	21.65	5	146	3.40%
2018/02/26	5	21.65	0	0.00	21.70	5	145	3.44%
2018/01/25	0	0.00	20	21.20	21.50	-20	148	-13.50%
2018/01/19	0	0.00	8	21.85	21.85	-8	134	-5.96%
2018/01/16	8	21.60	0	0.00	21.65	8	132	6.02%
2018/01/15	10	21.70	0	0.00	21.50	10	139	7.18%
2018/01/08	0	0.00	9	21.80	21.95	-9	127	-7.08%
2018/01/04	0	0.00	9	21.65	21.65	-9	118	-7.63%