昂寶-KY (4947)-元大-大同券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/18	0	0.00	1	228.50	228.50	-1	243	-0.41%
2020/05/15	0	0.00	4	228.50	228.50	-4	247	-1.61%
2020/05/14	0	0.00	1	228.00	228.00	-1	247	-0.40%
2020/04/17	0	0.00	1	227.50	227.50	-1	396	-0.25%
2020/04/06	0	0.00	1	224.50	224.50	-1	694	-0.14%
2020/03/20	0	0.00	0.5	216.00	217.00	-0.5	1,141	-0.04%
2020/03/19	0	0.00	1	214.50	216.00	-1	1,190	-0.08%
2020/03/16	0	0.00	1	219.50	218.50	-1	1,232	-0.08%
2020/03/12	0	0.00	3	222.00	222.00	-3	1,232	-0.24%
2020/02/17	1	223.00	0	0.00	223.00	1	1,438	0.07%
2020/02/03	2	221.50	0	0.00	221.50	2	1,513	0.13%
2020/01/31	0	0.00	1	222.00	222.00	-1	1,525	-0.07%
2020/01/30	0	0.00	2	222.00	222.00	-2	1,549	-0.13%
2020/01/20	0	0.00	13	223.50	223.00	-13	1,565	-0.83%
2020/01/16	0	0.00	34	223.46	223.50	-34	1,627	-2.09%
2020/01/15	0	0.00	7	223.21	223.50	-7	1,648	-0.42%
2020/01/14	0	0.00	1	222.50	222.50	-1	1,649	-0.06%
2020/01/13	8	220.00	2	219.75	221.00	6	1,644	0.36%
2020/01/10	1	219.00	0	0.00	219.00	1	1,623	0.06%
2020/01/09	17	217.82	5	218.00	218.00	12	1,608	0.75%
2020/01/07	1	218.00	1	217.50	219.00	0	1,497	0.00%
2020/01/06	1	214.00	0	0.00	210.50	1	1,459	0.07%
2020/01/03	0	0.00	2	213.75	215.00	-2	1,453	-0.14%
2020/01/02	1	210.00	0	0.00	210.00	1	1,439	0.07%
2019/12/31	0	0.00	1	214.50	214.00	-1	1,428	-0.07%
2019/12/27	3	210.67	11	216.50	211.50	-8	1,445	-0.55%
2019/12/26	2	219.25	2	221.50	219.50	0	1,447	0.00%
2019/12/25	2	217.25	3	218.00	219.00	-1	1,381	-0.07%
2019/12/24	0	0.00	3	209.17	211.00	-3	1,329	-0.23%
2019/12/23	2	205.50	1	209.00	203.50	1	1,301	0.08%
2019/12/20	2	204.25	1	209.50	203.00	1	1,299	0.08%
2019/12/19	3	205.00	4	206.25	205.00	-1	1,285	-0.08%
2019/12/18	2	209.25	0	0.00	208.00	2	1,279	0.16%
2019/12/17	5	214.20	5	215.00	213.00	0	1,266	0.00%
2019/12/16	0	0.00	5	213.40	216.00	-5	1,190	-0.42%
2019/12/13	1	192.00	4	194.75	196.50	-3	1,103	-0.27%
2019/12/11	1	189.00	0	0.00	186.50	1	1,068	0.09%
2019/12/10	1	187.00	3	187.67	189.00	-2	1,056	-0.19%
2019/12/09	1	184.50	0	0.00	184.50	1	1,046	0.10%
2019/12/06	1	183.50	1	188.00	183.00	0	1,055	0.00%
2019/12/05	1	185.00	2	185.00	186.00	-1	1,058	-0.09%
2019/12/04	1	179.50	0	0.00	179.50	1	1,044	0.10%
2019/12/03	0	0.00	1	182.00	180.00	-1	1,065	-0.09%
2019/11/29	2	183.00	0	0.00	181.00	2	1,102	0.18%
2019/11/28	1	187.00	0	0.00	183.00	1	1,118	0.09%
2019/11/27	0	0.00	3	187.67	188.00	-3	1,114	-0.27%
2019/11/21	1	178.50	0	0.00	179.00	1	1,220	0.08%
2019/11/18	0	0.00	2	177.50	177.50	-2	1,478	-0.14%
2019/11/15	0	0.00	1	173.00	175.00	-1	1,483	-0.07%
2019/11/06	2	181.75	2	180.75	179.00	0	1,523	0.00%
2019/11/05	1	181.50	0	0.00	181.50	1	1,517	0.07%
2019/11/04	0	0.00	1	182.00	181.50	-1	1,515	-0.07%
2019/11/01	1	178.00	0	0.00	181.00	1	1,507	0.07%
2019/10/31	1	182.00	0	0.00	179.50	1	1,504	0.07%
2019/10/30	1	181.50	2	182.00	181.00	-1	1,472	-0.07%
2019/10/28	1	183.00	1	181.00	181.00	0	1,435	0.00%
2019/10/25	2	184.50	4	184.00	184.50	-2	1,410	-0.14%
2019/10/24	1	179.00	2	180.50	181.00	-1	1,383	-0.07%
2019/10/23	6	184.67	3	187.33	181.00	3	1,367	0.22%
2019/10/22	3	182.67	1	182.00	183.00	2	1,306	0.15%
2019/10/21	0	0.00	1	180.50	180.00	-1	1,283	-0.08%
2019/10/18	0	0.00	2	178.00	178.00	-2	1,268	-0.16%
2019/10/16	3	177.50	2	180.25	175.00	1	1,256	0.08%
2019/10/15	1	176.50	8	176.50	177.00	-7	1,236	-0.57%
2019/10/14	2	176.00	1	177.00	174.00	1	1,222	0.08%
2019/10/09	0	0.00	1	173.00	172.00	-1	1,206	-0.08%
2019/10/03	1	173.50	1	174.50	173.50	0	1,172	0.00%
2019/10/02	0	0.00	7	171.14	173.50	-7	1,142	-0.61%
2019/10/01	0	0.00	1	166.50	168.00	-1	1,104	-0.09%
2019/09/26	10	168.60	0	0.00	166.00	10	1,096	0.91%
2019/09/25	4	165.50	10	165.50	165.50	-6	1,093	-0.55%
2019/09/24	4	171.13	0	0.00	170.00	4	1,086	0.37%
2019/09/23	1	174.50	1	177.00	173.50	0	1,078	0.00%
2019/09/20	2	175.25	0	0.00	174.50	2	1,078	0.19%
2019/09/19	0	0.00	1	175.50	177.50	-1	1,062	-0.09%
2019/09/18	1	171.00	0	0.00	170.50	1	1,041	0.10%
2019/09/17	0	0.00	1	169.00	169.50	-1	1,038	-0.10%
2019/09/16	1	175.50	0	0.00	174.00	1	1,030	0.10%
2019/09/11	0	0.00	1	179.50	179.50	-1	1,021	-0.10%
2019/09/10	0	0.00	4	175.25	175.00	-4	1,006	-0.40%
2019/09/09	2	173.50	0	0.00	173.50	2	993	0.20%
2019/09/06	0	0.00	4	179.13	178.00	-4	978	-0.41%
2019/09/05	2	179.50	1	181.00	178.50	1	972	0.10%
2019/09/04	0	0.00	1	180.00	181.00	-1	953	-0.10%
2019/09/03	1	179.50	0	0.00	177.50	1	949	0.11%
2019/09/02	3	179.50	1	184.00	184.00	2	926	0.22%
2019/08/30	2	180.50	5	179.20	178.00	-3	902	-0.33%
2019/08/29	0	0.00	1	181.50	181.00	-1	875	-0.11%
2019/08/28	2	179.75	3	178.17	178.50	-1	848	-0.12%
2019/08/27	13	184.73	13	184.62	179.50	0	819	0.00%
2019/08/26	8	176.50	47	178.18	178.00	-39	706	-5.52%
2019/08/23	1	182.50	4	177.25	177.00	-3	675	-0.44%
2019/08/22	52	179.83	18	180.39	180.00	34	648	5.24%
2019/08/21	38	178.04	15	176.20	178.50	23	521	4.41%
2019/08/20	2	162.75	2	163.25	162.50	0	422	0.00%
2019/08/19	6	165.17	12	160.67	162.00	-6	415	-1.44%
2019/08/16	1	156.00	0	0.00	156.00	1	345	0.29%
2019/08/12	3	151.50	0	0.00	151.50	3	379	0.79%
2019/08/07	0	0.00	6	160.17	163.00	-6	382	-1.57%
2019/08/06	5	159.00	0	0.00	158.50	5	386	1.29%
2019/08/02	1	163.00	1	164.00	163.00	0	410	0.00%
2019/08/01	2	166.00	0	0.00	167.50	2	417	0.48%
2019/07/26	0	0.00	5	168.00	170.00	-5	429	-1.16%
2019/07/25	0	0.00	1	167.50	169.00	-1	438	-0.23%
2019/07/23	1	165.00	0	0.00	164.50	1	473	0.21%
2019/07/02	4	170.25	4	168.75	169.00	0	630	0.00%
2019/07/01	2	166.25	1	168.50	169.00	1	635	0.16%
2019/06/28	1	158.50	1	161.50	162.50	0	632	0.00%
2019/06/27	0	0.00	11	158.55	158.50	-11	629	-1.75%
2019/06/26	0	0.00	3	152.17	152.00	-3	620	-0.48%
2019/06/25	1	153.50	0	0.00	151.00	1	634	0.16%
2019/06/21	1	155.00	2	158.25	155.00	-1	634	-0.16%
2019/06/20	0	0.00	1	154.50	154.50	-1	629	-0.16%
2019/06/19	2	151.75	0	0.00	152.00	2	635	0.31%
2019/06/18	0	0.00	1	151.50	150.50	-1	661	-0.15%
2019/06/17	1	151.50	0	0.00	152.00	1	668	0.15%
2019/06/13	1	151.00	5	152.50	151.00	-4	700	-0.57%
2019/06/12	1	149.50	3	149.67	149.50	-2	711	-0.28%
2019/06/11	2	153.50	0	0.00	152.50	2	705	0.28%
2019/06/10	1	146.50	13	150.38	156.50	-12	700	-1.71%
2019/06/05	0	0.00	1	144.00	141.00	-1	699	-0.14%
2019/06/04	0	0.00	1	142.00	142.00	-1	701	-0.14%
2019/05/31	10	145.00	0	0.00	145.50	10	713	1.40%
2019/05/30	1	146.00	0	0.00	145.50	1	718	0.14%
2019/05/29	0	0.00	2	143.00	144.50	-2	720	-0.28%
2019/05/27	0	0.00	1	140.50	140.50	-1	763	-0.13%
2019/05/24	2	142.00	0	0.00	139.50	2	782	0.26%
2019/05/23	0	0.00	1	142.00	142.00	-1	787	-0.13%
2019/05/17	5	140.50	2	144.50	140.50	3	852	0.35%
2019/05/16	4	149.88	0	0.00	148.00	4	844	0.47%
2019/05/14	0	0.00	1	153.50	154.00	-1	885	-0.11%
2019/05/13	1	157.00	1	158.00	153.50	0	904	0.00%
2019/05/09	1	172.00	0	0.00	170.50	1	888	0.11%
2019/05/08	1	176.50	1	172.50	177.00	0	884	0.00%
2019/05/07	1	177.00	5	176.10	176.00	-4	887	-0.45%
2019/05/06	1	177.00	2	174.75	175.00	-1	892	-0.11%
2019/05/03	11	179.00	0	0.00	180.00	11	889	1.24%
2019/05/02	1	178.50	0	0.00	178.00	1	887	0.11%
2019/04/30	10	178.85	3	177.83	179.00	7	882	0.79%
2019/04/29	4	187.50	2	187.50	187.50	2	864	0.23%
2019/04/26	1	188.00	4	190.00	189.50	-3	862	-0.35%
2019/04/25	1	192.00	0	0.00	192.00	1	864	0.12%
2019/04/24	3	193.83	2	196.00	192.00	1	871	0.11%
2019/04/23	5	192.40	0	0.00	191.00	5	860	0.58%
2019/04/22	1	190.50	2	195.25	195.50	-1	859	-0.12%
2019/04/19	1	190.50	0	0.00	191.00	1	851	0.12%
2019/04/18	8	192.38	3	196.67	191.50	5	845	0.59%
2019/04/17	0	0.00	4	194.38	196.00	-4	838	-0.48%
2019/04/16	2	189.25	2	189.00	189.00	0	814	0.00%
2019/04/12	2	185.75	0	0.00	185.00	2	845	0.24%
2019/04/11	3	191.00	4	191.50	188.50	-1	884	-0.11%
2019/04/10	4	193.00	5	193.50	192.00	-1	879	-0.11%
2019/04/08	0	0.00	1	191.00	190.00	-1	876	-0.11%
2019/04/03	5	191.10	1	192.00	191.50	4	882	0.45%
2019/04/02	8	191.38	7	191.07	193.50	1	892	0.11%
2019/03/29	0	0.00	4	189.63	190.00	-4	931	-0.43%
2019/03/28	0	0.00	2	190.00	188.50	-2	999	-0.20%
2019/03/26	2	185.50	0	0.00	185.50	2	1,054	0.19%
2019/03/25	10	183.25	0	0.00	184.00	10	1,064	0.94%
2019/03/22	1	188.00	0	0.00	188.00	1	1,067	0.09%
2019/03/21	7	188.79	5	192.50	188.00	2	1,063	0.19%
2019/03/19	9	195.11	6	196.33	194.50	3	1,050	0.29%
2019/03/18	6	195.08	4	194.00	195.00	2	1,043	0.19%
2019/03/15	3	190.83	8	192.63	194.50	-5	1,052	-0.47%
2019/03/14	1	188.00	0	0.00	187.50	1	1,061	0.09%
2019/03/12	1	192.00	5	190.80	189.50	-4	1,141	-0.35%
2019/03/11	0	0.00	4	186.50	186.00	-4	1,187	-0.34%
2019/03/07	6	184.17	0	0.00	183.50	6	1,274	0.47%
2019/03/06	0	0.00	2	191.00	190.00	-2	1,282	-0.16%
2019/03/05	2	187.00	0	0.00	186.50	2	1,292	0.15%
2019/03/04	1	190.00	0	0.00	190.50	1	1,297	0.08%
2019/02/26	12	200.17	10	200.55	192.50	2	1,350	0.15%
2019/02/25	5	195.90	5.2	194.56	196.50	-0.2	1,343	-0.01%
2019/02/22	3	191.50	2	190.50	192.50	1	1,330	0.08%
2019/02/21	4	194.25	7	193.86	193.50	-3	1,328	-0.23%
2019/02/20	1	189.50	0	0.00	188.00	1	1,314	0.08%
2019/02/19	0	0.00	3	188.33	188.50	-3	1,353	-0.22%
2019/02/18	4	189.75	2	191.00	191.50	2	1,359	0.15%
2019/02/15	4	189.50	6	189.25	187.00	-2	1,353	-0.15%
2019/02/14	2	188.00	2	187.25	187.00	0	1,370	0.00%
2019/02/13	5	190.00	12	188.88	185.50	-7	1,390	-0.50%
2019/02/12	7	183.29	2	182.50	186.50	5	1,394	0.36%
2019/02/11	2	175.50	0	0.00	176.50	2	1,399	0.14%
2019/01/29	0	0.00	1	171.50	172.00	-1	1,448	-0.07%
2019/01/25	0	0.00	3	172.33	172.00	-3	1,506	-0.20%
2019/01/21	6	173.67	8	173.69	171.50	-2	1,601	-0.12%
2019/01/18	3	169.00	3	170.00	169.00	0	1,620	0.00%
2019/01/16	1	169.00	1	168.00	168.50	0	1,639	0.00%
2019/01/14	2	161.50	1	160.50	162.00	1	1,661	0.06%
2019/01/08	0	0.00	4	166.13	167.50	-4	1,699	-0.24%
2019/01/07	0	0.00	2	165.50	164.00	-2	1,713	-0.12%
2019/01/04	2	157.00	0	0.00	159.00	2	1,746	0.11%
2019/01/03	6	169.33	4	171.00	164.00	2	1,732	0.12%
2018/12/28	2	179.50	2	179.00	179.00	0	1,731	0.00%
2018/12/27	2	181.25	2	182.50	180.50	0	1,743	0.00%
2018/12/26	2	181.00	7	180.57	178.00	-5	1,742	-0.29%
2018/12/25	1	183.50	3	182.50	182.50	-2	1,740	-0.11%
2018/12/24	7	189.79	5	191.50	188.50	2	1,729	0.12%
2018/12/22	6	189.75	1	187.00	187.00	5	1,701	0.29%
2018/12/21	3	187.33	4	185.75	188.00	-1	1,682	-0.06%
2018/12/20	5	179.80	3	182.33	181.00	2	1,621	0.12%
2018/12/19	4	185.38	17	184.12	184.00	-13	1,622	-0.80%
2018/12/18	0	0.00	1	176.00	176.00	-1	1,586	-0.06%
2018/12/17	1	178.00	0	0.00	175.50	1	1,589	0.06%
2018/12/13	1	180.00	0	0.00	180.50	1	1,596	0.06%
2018/12/12	0	0.00	1	184.00	182.50	-1	1,597	-0.06%
2018/12/07	2	178.25	2	181.00	177.50	0	1,593	0.00%
2018/12/06	4	181.25	1	182.50	179.00	3	1,593	0.19%
2018/12/05	3	181.00	3	180.67	179.50	0	1,597	0.00%
2018/12/04	13	187.77	1	188.00	183.00	12	1,585	0.76%
2018/12/03	8	195.50	7	202.21	196.50	1	1,542	0.06%
2018/11/30	1	194.00	9	193.72	194.00	-8	1,482	-0.54%
2018/11/28	0	0.00	2	187.75	188.00	-2	1,446	-0.14%
2018/11/27	2	176.50	1	180.50	181.00	1	1,442	0.07%
2018/11/26	0	0.00	1	176.50	177.50	-1	1,431	-0.07%
2018/11/23	5	175.10	0	0.00	169.50	5	1,411	0.35%
2018/11/22	4	192.50	5	192.00	184.00	-1	1,372	-0.07%
2018/11/21	1	191.50	0	0.00	193.00	1	1,340	0.07%
2018/11/20	1	193.50	0	0.00	192.50	1	1,340	0.07%
2018/11/19	3	193.33	2	189.50	193.50	1	1,339	0.07%
2018/11/16	1	194.50	4	192.63	196.00	-3	1,315	-0.23%
2018/11/15	2	187.25	1	187.00	187.00	1	1,281	0.08%
2018/11/14	0	0.00	2	185.50	184.50	-2	1,287	-0.16%
2018/11/13	7	186.93	6	179.83	189.00	1	1,290	0.08%
2018/11/12	5	183.80	4	184.88	185.00	1	1,270	0.08%
2018/11/09	4	177.25	3	179.67	178.50	1	1,251	0.08%
2018/11/08	3	193.17	2	193.00	187.50	1	1,226	0.08%
2018/11/07	4	195.25	2	193.75	194.00	2	1,212	0.16%
2018/11/06	3	189.67	9	189.28	192.00	-6	1,207	-0.50%
2018/11/05	2	191.25	9	189.83	189.00	-7	1,181	-0.59%
2018/11/02	13	186.12	9	180.06	186.50	4	1,180	0.34%
2018/11/01	2	173.50	0	0.00	176.00	2	1,147	0.17%
2018/10/31	5	166.30	2	168.00	171.50	3	1,121	0.27%
2018/10/29	1	155.00	4	149.63	160.00	-3	1,087	-0.28%
2018/10/25	1	167.00	0	0.00	168.00	1	1,026	0.10%
2018/10/24	5.1	170.05	7	170.79	172.50	-1.9	1,014	-0.19%
2018/10/22	2	175.00	2	176.00	174.00	0	992	0.00%
2018/10/19	2	159.75	2	162.75	165.00	0	969	0.00%
2018/10/17	3.1	174.47	7	174.14	169.00	-3.9	948	-0.41%
2018/10/16	0	0.00	3	159.17	163.50	-3	914	-0.33%
2018/10/15	3	149.17	1	149.50	149.00	2	907	0.22%
2018/10/12	6	136.75	3	137.50	145.00	3	896	0.33%
2018/10/11	1	148.50	0	0.00	147.50	1	855	0.12%
2018/10/09	3	163.67	0	0.00	163.50	3	852	0.35%
2018/10/04	0	0.00	1	180.00	181.00	-1	861	-0.12%
2018/10/03	1	183.50	0	0.00	179.00	1	859	0.12%
2018/10/02	1	183.00	1	187.50	187.00	0	861	0.00%
2018/09/28	1	184.00	0	0.00	184.00	1	887	0.11%
2018/09/27	4	185.88	3	187.17	185.50	1	900	0.11%
2018/09/26	4	191.13	3	191.50	191.50	1	900	0.11%
2018/09/25	4	187.00	4	185.75	184.50	0	918	0.00%
2018/09/21	0	0.00	3	180.50	182.50	-3	933	-0.32%
2018/09/19	24	179.25	1	181.00	176.50	23	1,058	2.17%
2018/09/14	2	171.50	8	171.19	176.00	-6	1,213	-0.49%
2018/09/13	2	162.50	0	0.00	163.00	2	1,214	0.16%
2018/09/12	4	163.88	1	166.00	165.00	3	1,225	0.24%
2018/09/11	2	165.50	3	168.00	169.00	-1	1,219	-0.08%
2018/09/10	4	177.00	2	179.00	171.00	2	1,197	0.17%
2018/09/07	11	193.91	0	0.00	190.00	11	1,180	0.93%
2018/09/06	1	205.00	1	204.00	204.00	0	1,177	0.00%
2018/09/05	6	205.00	5	206.00	206.00	1	1,188	0.08%
2018/09/04	4	200.50	4	203.13	202.50	0	1,186	0.00%
2018/09/03	5	200.20	1	202.50	199.00	4	1,192	0.34%
2018/08/28	2	212.00	0	0.00	210.00	2	1,238	0.16%
2018/08/27	0	0.00	7	205.07	210.00	-7	1,235	-0.57%
2018/08/24	6.5	201.15	0	0.00	200.50	6.5	1,273	0.51%
2018/08/23	0	0.00	1	202.00	205.00	-1	1,267	-0.08%
2018/08/22	2	200.00	0	0.00	200.50	2	1,264	0.16%
2018/08/20	1	201.00	0	0.00	198.50	1	1,241	0.08%
2018/08/17	0	0.00	1	218.00	213.00	-1	1,225	-0.08%
2018/08/15	1	221.00	1	220.50	220.00	0	1,205	0.00%
2018/08/14	1	224.00	1	220.00	225.00	0	1,211	0.00%
2018/08/13	1	230.50	0	0.00	227.50	1	1,201	0.08%
2018/08/09	6	274.50	0	0.00	271.00	6	1,209	0.50%
2018/08/08	1	289.50	0	0.00	286.50	1	1,227	0.08%
2018/08/07	0	0.00	4	284.75	288.00	-4	1,223	-0.33%
2018/08/06	0	0.00	2	282.25	281.50	-2	1,231	-0.16%
2018/08/03	2	275.75	0	0.00	279.00	2	1,236	0.16%
2018/08/02	4	280.50	0	0.00	279.00	4	1,245	0.32%
2018/08/01	0	0.00	3	287.00	288.00	-3	1,272	-0.24%
2018/07/30	3	283.50	0	0.00	281.00	3	1,286	0.23%
2018/07/27	1	287.50	4	289.63	290.00	-3	1,293	-0.23%
2018/07/25	0	0.00	5	279.10	279.00	-5	1,293	-0.39%
2018/07/24	4	271.00	0	0.00	275.50	4	1,304	0.31%
2018/07/23	4	268.25	0	0.00	270.00	4	1,337	0.30%
2018/07/20	0	0.00	3	284.00	284.00	-3	1,364	-0.22%
2018/07/18	4	291.00	2	295.00	289.00	2	1,368	0.15%
2018/07/17	1	287.50	0	0.00	289.00	1	1,361	0.07%
2018/07/16	7	290.29	0	0.00	290.00	7	1,368	0.51%
2018/07/13	3	293.00	14	295.18	297.50	-11	1,353	-0.81%
2018/07/12	0	0.00	2	278.50	282.00	-2	1,319	-0.15%
2018/07/11	1	271.00	0	0.00	271.00	1	1,311	0.08%
2018/07/10	0	0.00	1	279.00	275.00	-1	1,314	-0.08%
2018/07/09	0	0.00	1	266.50	267.50	-1	1,311	-0.08%
2018/07/06	1	272.50	2	272.75	272.50	-1	1,301	-0.08%
2018/07/05	4	262.25	0	0.00	257.00	4	1,281	0.31%
2018/07/04	1	270.00	0	0.00	266.50	1	1,277	0.08%
2018/07/03	7	274.71	6	281.58	268.50	1	1,279	0.08%
2018/07/02	5	291.00	5	288.80	283.00	0	1,268	0.00%
2018/06/29	22	293.48	3	294.67	284.00	19	1,244	1.53%
2018/06/28	13	328.73	8	333.25	313.50	5	1,150	0.43%
2018/06/27	9	340.72	11	343.59	348.00	-2	1,128	-0.18%
2018/06/26	20	339.00	20	346.63	330.50	0	1,127	0.00%
2018/06/25	1	321.00	7	326.93	337.50	-6	1,045	-0.57%
2018/06/22	0	0.00	4	306.50	307.00	-4	1,012	-0.40%
2018/06/21	3	300.33	13	304.81	299.00	-10	1,000	-1.00%
2018/06/20	1	300.00	1	294.50	293.50	0	985	0.00%
2018/06/19	3	296.83	6	300.92	297.00	-3	979	-0.31%
2018/06/15	12	293.46	11	295.86	293.00	1	965	0.10%
2018/06/14	5	289.80	0	0.00	288.00	5	955	0.52%
2018/06/13	25	284.60	33	288.41	286.50	-8	964	-0.83%
2018/06/12	3	282.17	0	0.00	282.00	3	974	0.31%
2018/06/11	4	283.38	1	282.50	282.50	3	982	0.31%
2018/06/08	4	291.25	2	296.00	292.50	2	1,015	0.20%
2018/06/07	5	294.40	0	0.00	291.00	5	1,010	0.49%
2018/06/06	2	295.75	11	300.50	304.00	-9	1,003	-0.90%
2018/06/05	3	292.33	0	0.00	290.50	3	991	0.30%
2018/06/04	2	293.75	1	294.00	293.50	1	1,006	0.10%
2018/06/01	14	299.64	10	302.20	293.50	4	1,024	0.39%
2018/05/30	3	287.00	0	0.00	285.50	3	1,025	0.29%
2018/05/29	0	0.00	1	290.50	291.00	-1	1,022	-0.10%
2018/05/28	2	294.00	0	0.00	294.00	2	1,024	0.20%
2018/05/25	0	0.00	2	297.50	297.50	-2	1,024	-0.20%
2018/05/24	2	286.00	5	289.40	294.00	-3	1,021	-0.29%
2018/05/23	2	285.75	5	286.40	286.50	-3	1,020	-0.29%
2018/05/22	3	299.67	3	303.67	290.00	0	1,020	0.00%
2018/05/21	0	0.00	1	295.00	296.00	-1	1,022	-0.10%
2018/05/18	2	290.75	0	0.00	291.50	2	1,028	0.19%
2018/05/17	3	295.00	3	299.00	296.00	0	1,029	0.00%
2018/05/16	0	0.00	4	292.75	295.00	-4	1,011	-0.40%
2018/05/14	3	278.67	4	278.88	280.00	-1	1,007	-0.10%
2018/05/10	0	0.00	2	270.00	271.00	-2	1,010	-0.20%
2018/05/09	3	272.67	8.1	272.07	274.50	-5.1	1,005	-0.51%
2018/05/08	3	257.17	0	0.00	257.00	3	974	0.31%
2018/05/07	0	0.00	1	265.00	265.00	-1	971	-0.10%
2018/05/04	6	253.67	3	258.17	260.00	3	969	0.31%
2018/05/03	0	0.00	1	250.00	248.50	-1	971	-0.10%
2018/05/02	1.1	244.18	3	240.67	244.50	-1.9	980	-0.19%
2018/04/30	0	0.00	2	246.50	241.50	-2	988	-0.20%
2018/04/27	2	223.50	2	226.75	235.00	0	998	0.00%
2018/04/26	6	255.75	1	258.00	239.50	5	980	0.51%
2018/04/25	5	267.30	1	267.50	265.00	4	956	0.42%
2018/04/24	3	269.33	2	273.25	273.00	1	969	0.10%
2018/04/23	0	0.00	2	275.50	273.00	-2	1,002	-0.20%
2018/04/20	2	276.75	0	0.00	272.00	2	1,047	0.19%
2018/04/19	7	284.36	1	291.50	283.50	6	1,053	0.57%
2018/04/18	3	286.00	1	291.50	291.00	2	1,071	0.19%
2018/04/17	1	285.00	1	290.50	285.00	0	1,099	0.00%
2018/04/16	6	291.75	0	0.00	291.00	6	1,141	0.53%
2018/04/13	0	0.00	3	298.67	298.00	-3	1,176	-0.25%
2018/04/12	1	290.00	0	0.00	290.50	1	1,211	0.08%
2018/04/11	1	291.00	0	0.00	290.00	1	1,271	0.08%
2018/04/10	4	299.50	3	296.33	291.50	1	1,330	0.08%
2018/04/09	0	0.00	8	292.00	294.50	-8	1,359	-0.59%
2018/04/03	9	284.00	0	0.00	284.00	9	1,355	0.66%
2018/04/02	2	306.75	0	0.00	303.00	2	1,330	0.15%
2018/03/31	2	306.75	0	0.00	309.00	2	1,335	0.15%
2018/03/30	7	313.57	24	318.56	311.00	-17	1,350	-1.26%
2018/03/29	13	315.31	17	317.26	317.00	-4	1,342	-0.30%
2018/03/28	7	305.93	15	310.77	303.00	-8	1,306	-0.61%
2018/03/27	5	306.00	1	307.00	303.50	4	1,292	0.31%
2018/03/26	1	303.00	5	301.20	303.00	-4	1,294	-0.31%
2018/03/23	2	293.50	1	297.50	300.00	1	1,292	0.08%
2018/03/22	4	307.50	4	313.63	305.50	0	1,281	0.00%
2018/03/21	0	0.00	1	309.00	305.00	-1	1,282	-0.08%
2018/03/20	3	305.33	0	0.00	304.50	3	1,283	0.23%
2018/03/19	18	307.61	20	309.35	308.50	-2	1,300	-0.15%
2018/03/16	3	302.67	1	308.50	294.00	2	1,295	0.15%
2018/03/15	11	314.86	7	316.64	313.50	4	1,299	0.31%
2018/03/14	27	319.13	31	317.08	322.00	-4	1,309	-0.31%
2018/03/13	4	302.00	0	0.00	302.50	4	1,294	0.31%
2018/03/12	2	304.00	2	308.25	303.50	0	1,323	0.00%
2018/03/09	15	309.07	14	311.50	310.00	1	1,330	0.08%
2018/03/08	27	302.41	28	307.91	300.00	-1	1,333	-0.07%
2018/03/07	6	296.67	5	299.20	294.00	1	1,338	0.07%
2018/03/06	4	279.75	8	282.63	298.00	-4	1,363	-0.29%
2018/03/05	2	274.50	6	275.75	273.00	-4	1,359	-0.29%
2018/03/01	3	262.33	1	264.50	264.00	2	1,441	0.14%
2018/02/27	22	268.39	1	269.00	268.50	21	1,519	1.38%
2018/02/23	1	266.50	0	0.00	264.50	1	1,607	0.06%
2018/02/22	1	266.00	0	0.00	266.00	1	1,648	0.06%
2018/02/21	3	266.00	2	269.00	270.00	1	1,657	0.06%
2018/02/09	1	243.00	1	249.00	253.00	0	1,670	0.00%
2018/02/07	1	258.50	3	259.50	259.50	-2	1,688	-0.12%
2018/02/06	7	256.43	6	255.75	245.00	1	1,690	0.06%
2018/02/05	3	270.00	1	275.50	269.50	2	1,666	0.12%
2018/02/02	4	285.38	2	293.00	283.00	2	1,659	0.12%
2018/01/31	2	286.00	0	0.00	288.50	2	1,675	0.12%
2018/01/29	6	294.50	2	301.00	292.50	4	1,671	0.24%
2018/01/26	0	0.00	5	297.00	299.00	-5	1,665	-0.30%
2018/01/25	7	293.14	7	297.00	287.00	0	1,659	0.00%
2018/01/24	8	288.69	1	290.00	288.50	7	1,653	0.42%
2018/01/23	8	300.13	7	303.07	292.00	1	1,644	0.06%
2018/01/22	1	295.00	3	295.20	299.00	-2	1,637	-0.12%
2018/01/19	5	296.90	5	298.90	296.00	0	1,629	0.00%
2018/01/18	4	305.25	1	315.00	304.50	3	1,618	0.19%
2018/01/17	3	301.00	3	310.00	310.50	0	1,602	0.00%
2018/01/16	3	308.00	4	308.13	309.00	-1	1,569	-0.06%
2018/01/15	0	0.00	3	296.33	293.00	-3	1,526	-0.20%
2018/01/12	3	292.67	2	297.50	290.50	1	1,516	0.07%
2018/01/11	5	287.50	6	289.08	290.50	-1	1,500	-0.07%
2018/01/10	3	283.00	10	279.65	284.00	-7	1,473	-0.48%
2018/01/09	11	272.14	3	279.33	268.00	8	1,434	0.56%
2018/01/08	9	280.06	9	287.67	277.50	0	1,398	0.00%
2018/01/05	2	280.25	6	285.00	283.00	-4	1,366	-0.29%
2018/01/04	1	266.50	8	271.69	274.50	-7	1,307	-0.54%
2018/01/03	3	248.67	12	249.29	256.00	-9	1,255	-0.72%
2018/01/02	0	0.00	3	233.50	233.00	-3	1,223	-0.25%