先豐 (5349)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/23	0	0.00	1	26.40	26.40	-1	893	-0.11%
2020/10/20	0	0.00	1	27.00	26.75	-1	920	-0.11%
2020/10/19	2	27.40	12	27.15	27.40	-10	901	-1.11%
2020/09/16	1	26.00	0	0.00	26.15	1	1,073	0.09%
2020/08/18	10	25.90	6	25.85	25.75	4	1,443	0.28%
2020/08/06	6	27.70	1	27.85	28.00	5	1,391	0.36%
2020/08/05	3	27.07	103	27.17	27.20	-100	1,319	-7.58%	大賣/
2020/07/30	0	0.00	10	26.15	26.10	-10	1,461	-0.68%
2020/07/13	0	0.00	5	26.10	26.00	-5	1,557	-0.32%
2020/07/10	0	0.00	5	25.32	25.35	-5	1,575	-0.32%
2020/07/09	3	26.63	0	0.00	26.45	3	1,619	0.19%
2020/07/08	2	25.85	11	25.30	25.85	-9	1,587	-0.57%
2020/07/06	1	25.30	0	0.00	25.45	1	1,576	0.06%
2020/07/03	0	0.00	6	24.85	24.65	-6	1,609	-0.37%
2020/06/30	0	0.00	14	23.75	24.00	-14	1,599	-0.88%
2020/06/19	0	0.00	20	25.05	25.20	-20	1,616	-1.24%
2020/06/18	0	0.00	1	25.00	24.95	-1	1,608	-0.06%
2020/06/10	0	0.00	4	24.65	24.60	-4	1,839	-0.22%
2020/06/09	5	24.90	0	0.00	25.00	5	1,824	0.27%
2020/06/08	0	0.00	2	24.45	24.25	-2	1,813	-0.11%
2020/06/05	0	0.00	1	23.85	23.85	-1	1,853	-0.05%
2020/06/04	10	24.08	2	24.00	24.05	8	1,880	0.43%
2020/06/03	4	23.80	0	0.00	23.95	4	1,881	0.21%
2020/06/02	0	0.00	2	23.50	23.15	-2	1,838	-0.11%
2020/06/01	1	22.60	0	0.00	22.90	1	1,799	0.06%
2020/05/29	0	0.00	60	21.30	22.15	-60	1,786	-3.36%
2020/05/28	10	22.00	90	21.87	21.80	-80	1,787	-4.47%
2020/05/27	11	22.50	11	22.15	22.15	0	1,794	0.00%
2020/05/25	150	21.34	5	21.35	21.65	145	1,735	8.35%	大買/鉅額交易
2020/05/22	2	21.50	0	0.00	20.65	2	1,713	0.12%
2020/05/20	0	0.00	40	20.82	20.90	-40	1,697	-2.36%
2020/05/12	10	21.90	0	0.00	21.60	10	1,669	0.60%
2020/05/08	30	22.28	0	0.00	21.85	30	1,618	1.85%
2020/05/05	5	19.95	1	20.05	20.50	4	1,450	0.28%
2020/05/04	1	19.00	0	0.00	19.15	1	1,410	0.07%
2020/04/30	30	19.17	1	19.50	19.55	29	1,418	2.04%
2020/04/29	1	18.60	2	18.48	18.75	-1	1,384	-0.07%
2020/04/27	1	18.50	0	0.00	18.50	1	1,373	0.07%
2020/04/23	0	0.00	1	18.60	18.60	-1	1,340	-0.07%
2020/04/22	1	18.45	0	0.00	18.45	1	1,327	0.08%
2020/04/17	5	19.10	0	0.00	19.05	5	1,307	0.38%
2020/04/15	12	19.29	11	19.00	19.00	1	1,274	0.08%
2020/04/14	5	18.70	5	18.47	19.30	0	1,245	0.00%
2020/04/09	0	0.00	3	18.00	18.10	-3	1,165	-0.26%
2020/04/08	3	18.20	1	17.50	18.55	2	1,128	0.18%
2020/04/07	1	17.10	2	16.55	16.90	-1	1,068	-0.09%
2020/04/06	2	16.00	0	0.00	16.15	2	1,029	0.19%
2020/03/27	0	0.00	5	16.20	16.00	-5	1,016	-0.49%
2020/03/26	1	15.85	1	15.30	15.85	0	990	0.00%
2020/03/25	1	15.75	0	0.00	15.50	1	980	0.10%
2020/03/24	7	14.71	2	14.85	14.85	5	971	0.51%
2020/03/20	1	14.80	0	0.00	14.65	1	966	0.10%
2020/03/17	1	15.40	0	0.00	15.40	1	842	0.12%
2020/03/16	0	0.00	3	17.90	17.10	-3	751	-0.40%
2020/03/13	1	18.95	0	0.00	18.95	1	685	0.15%
2020/03/12	1	21.05	0	0.00	21.05	1	687	0.15%
2020/03/11	28	23.41	0	0.00	23.35	28	661	4.23%
2020/03/09	6	25.57	0	0.00	25.90	6	598	1.00%
2020/02/19	0	0.00	1	24.45	24.60	-1	501	-0.20%
2020/02/17	1	23.75	0	0.00	23.70	1	548	0.18%
2020/02/11	0	0.00	1	22.15	22.15	-1	568	-0.18%
2020/02/07	0	0.00	1	21.90	22.00	-1	575	-0.17%
2020/02/06	2	22.60	0	0.00	22.65	2	565	0.35%
2020/01/17	2	24.55	0	0.00	24.85	2	520	0.38%
2020/01/02	0	0.00	1	25.20	25.35	-1	574	-0.17%
2019/12/20	0	0.00	1	25.40	25.40	-1	617	-0.16%
2019/12/19	2	25.43	2	25.60	25.60	0	626	0.00%
2019/12/11	4	25.20	0	0.00	25.00	4	637	0.63%
2019/12/10	1	25.10	0	0.00	25.10	1	633	0.16%
2019/12/03	2	25.00	0	0.00	25.00	2	755	0.26%
2019/11/20	0	0.00	2	24.85	25.20	-2	851	-0.23%
2019/11/14	16	24.16	0	0.00	24.30	16	984	1.63%
2019/11/13	18	25.89	0	0.00	25.70	18	942	1.91%
2019/11/12	2	26.30	0	0.00	26.35	2	929	0.22%
2019/11/07	1	26.95	0	0.00	26.95	1	948	0.11%
2019/11/06	1	27.00	0	0.00	26.90	1	950	0.11%
2019/11/05	3	27.33	0	0.00	27.20	3	958	0.31%
2019/10/22	0	0.00	2	27.55	27.60	-2	1,130	-0.18%
2019/10/08	1	27.00	0	0.00	26.95	1	1,544	0.06%
2019/10/04	2	28.00	0	0.00	27.85	2	1,539	0.13%
2019/09/27	3	28.10	13	28.01	28.00	-10	1,641	-0.61%
2019/09/26	0	0.00	5	28.50	28.50	-5	1,655	-0.30%
2019/09/25	0	0.00	21	28.40	28.40	-21	1,679	-1.25%
2019/09/20	0	0.00	20	28.88	28.85	-20	1,702	-1.17%
2019/09/19	3	29.00	0	0.00	29.00	3	1,705	0.18%
2019/09/18	2	29.10	0	0.00	29.00	2	1,726	0.12%
2019/09/17	4	29.05	1	29.00	29.00	3	1,732	0.17%
2019/09/16	0	0.00	10	28.90	28.80	-10	1,766	-0.57%
2019/09/12	0	0.00	9	28.94	28.90	-9	1,821	-0.49%
2019/09/11	0	0.00	4	28.95	28.70	-4	1,842	-0.22%
2019/09/10	2	28.70	10	28.71	28.90	-8	1,845	-0.43%
2019/09/09	4	28.30	6	28.95	28.50	-2	1,838	-0.11%
2019/09/06	1	30.10	1	30.60	30.05	0	1,786	0.00%
2019/09/05	0	0.00	15	30.05	30.50	-15	1,783	-0.84%
2019/09/03	1	30.00	1	30.30	29.60	0	1,828	0.00%
2019/08/30	0	0.00	5	29.70	29.70	-5	1,814	-0.28%
2019/08/28	5	29.00	0	0.00	28.75	5	1,802	0.28%
2019/08/21	0	0.00	1	30.95	30.80	-1	1,824	-0.05%
2019/08/20	1	30.40	1	30.35	30.40	0	1,741	0.00%
2019/08/16	1	28.70	0	0.00	28.80	1	1,836	0.05%
2019/08/13	0	0.00	7	28.50	28.20	-7	1,964	-0.36%
2019/08/08	0	0.00	1	29.00	28.95	-1	2,029	-0.05%
2019/08/06	0	0.00	1	28.90	29.15	-1	2,073	-0.05%
2019/08/05	0	0.00	1	29.55	28.85	-1	2,097	-0.05%
2019/08/02	0	0.00	2	29.55	29.50	-2	2,141	-0.09%
2019/07/31	0	0.00	10	30.00	30.30	-10	2,197	-0.46%
2019/07/30	10	30.95	8	30.50	30.40	2	2,230	0.09%
2019/07/26	2	32.15	0	0.00	32.00	2	2,304	0.09%
2019/07/24	10	31.35	5	31.25	31.45	5	2,417	0.21%
2019/07/23	6	32.36	1	31.75	32.00	5	2,444	0.20%
2019/07/19	0	0.00	1.8	30.56	30.70	-1.8	2,498	-0.07%
2019/07/17	2	30.75	0	0.00	30.65	2	2,753	0.07%
2019/07/16	10	30.85	0	0.00	31.00	10	2,824	0.35%
2019/07/15	17	29.98	5.3	29.70	30.20	11.7	2,826	0.41%
2019/07/12	0	0.00	1	28.85	29.65	-1	2,934	-0.03%
2019/07/11	0	0.00	0	29.05	28.85	0	3,137	0.00%
2019/07/02	6	30.20	0	0.00	30.40	6	4,490	0.13%
2019/06/25	0	0.00	7	28.45	28.50	-7	5,103	-0.14%
2019/06/24	5	29.25	0	0.00	29.25	5	5,102	0.10%
2019/06/20	0	0.00	10	28.75	29.65	-10	5,109	-0.20%
2019/06/17	1	28.35	1	28.15	28.10	0	5,168	0.00%
2019/06/13	0	0.00	2	28.15	28.15	-2	5,281	-0.04%
2019/06/12	15	28.27	0	0.00	28.60	15	5,315	0.28%
2019/06/11	9	28.33	10	28.60	28.60	-1	5,299	-0.02%
2019/06/06	0	0.00	3	26.80	26.90	-3	5,270	-0.06%
2019/06/04	10	27.15	12	27.07	27.10	-2	5,320	-0.04%
2019/06/03	4	27.45	0	0.00	27.20	4	5,349	0.07%
2019/05/31	10	27.83	0	0.00	27.75	10	5,360	0.19%
2019/05/30	3	27.65	1	27.40	27.50	2	5,370	0.04%
2019/05/29	5	27.50	1	27.50	27.50	4	5,390	0.07%
2019/05/28	0	0.00	9	27.34	27.80	-9	5,377	-0.17%
2019/05/24	2	26.40	0	0.00	26.35	2	5,428	0.04%
2019/05/23	4	26.18	0	0.00	26.00	4	5,409	0.07%
2019/05/22	0	0.00	2	28.10	28.05	-2	5,433	-0.04%
2019/05/21	9	26.86	3	26.85	27.35	6	5,418	0.11%
2019/05/20	10	27.88	0	0.00	27.40	10	5,419	0.18%
2019/05/17	10	28.83	6	29.00	28.55	4	5,419	0.07%
2019/05/15	1	30.40	0	0.00	30.05	1	5,470	0.02%
2019/05/14	6	30.45	0	0.00	30.25	6	5,517	0.11%
2019/05/13	1	30.35	1	30.10	30.00	0	5,511	0.00%
2019/05/10	3	31.07	1	30.85	30.70	2	5,516	0.04%
2019/05/09	4	31.79	1	31.80	31.80	3	5,543	0.05%
2019/05/08	3	31.83	5	31.65	31.70	-2	5,559	-0.04%
2019/05/07	18	32.81	1	32.75	32.65	17	5,538	0.31%
2019/05/06	2	33.20	0	0.00	32.95	2	5,529	0.04%
2019/05/02	4	34.13	1	33.90	34.50	3	5,505	0.05%
2019/04/30	8	33.66	5	33.50	33.55	3	5,535	0.05%
2019/04/29	8	34.05	11	34.05	33.90	-3	5,477	-0.05%
2019/04/26	10	34.65	4	35.55	34.70	6	5,435	0.11%
2019/04/25	1	35.80	0	0.00	35.40	1	5,344	0.02%
2019/04/24	5	36.10	4	36.55	36.10	1	5,310	0.02%
2019/04/23	6	37.15	0	0.00	37.65	6	5,178	0.12%
2019/04/22	14	38.63	11	38.56	38.45	3	5,149	0.06%
2019/04/19	8	39.36	11	39.54	39.55	-3	5,115	-0.06%
2019/04/18	13	39.43	1	38.05	38.55	12	5,141	0.23%
2019/04/17	31	40.16	19	40.09	39.75	12	5,166	0.23%
2019/04/16	29	39.12	45	39.21	40.30	-16	5,128	-0.31%
2019/04/15	19	37.23	1	37.60	37.70	18	4,686	0.38%
2019/04/12	3	36.68	3	37.15	35.75	0	4,935	0.00%
2019/04/11	10	37.10	15	36.83	36.60	-5	5,221	-0.10%
2019/04/10	7	37.02	0	0.00	37.40	7	5,317	0.13%
2019/04/09	1	37.15	13	36.23	36.00	-12	5,301	-0.23%
2019/04/08	15	36.41	13	36.58	36.70	2	5,212	0.04%
2019/04/03	5	35.21	4	34.90	35.00	1	5,052	0.02%
2019/03/29	10	35.11	6	34.47	34.50	4	4,943	0.08%
2019/03/28	0	0.00	20	35.00	34.40	-20	4,628	-0.43%
2019/03/22	1	33.20	1	33.90	33.90	0	4,518	0.00%
2019/03/20	0	0.00	3	33.23	33.05	-3	4,536	-0.07%
2019/03/19	1	33.65	0	0.00	33.50	1	4,509	0.02%
2019/03/18	0	0.00	2	32.90	33.70	-2	4,462	-0.04%
2019/03/15	4	32.39	0	0.00	32.70	4	4,416	0.09%
2019/03/14	0	0.00	12	31.62	32.10	-12	4,381	-0.27%
2019/03/11	20	31.50	1	31.55	31.75	19	4,407	0.43%
2019/03/08	3	31.75	3	31.80	31.80	0	4,427	0.00%
2019/03/07	0	0.00	10	32.90	32.55	-10	4,394	-0.23%
2019/03/06	0	0.00	1	33.35	33.30	-1	4,384	-0.02%
2019/02/26	0	0.00	3	33.42	33.20	-3	4,363	-0.07%
2019/02/25	1	32.80	0	0.00	32.90	1	4,360	0.02%
2019/02/19	2	33.20	0	0.00	33.15	2	4,250	0.05%
2019/02/15	0	0.00	1	33.85	33.90	-1	4,229	-0.02%
2019/02/14	0	0.00	10	33.55	33.55	-10	4,176	-0.24%
2019/02/13	10	34.20	2	33.65	33.45	8	4,187	0.19%
2019/02/12	0	0.00	1	33.45	33.55	-1	4,118	-0.02%
2019/02/11	1	33.60	1	33.45	33.60	0	4,103	0.00%
2019/01/30	2	33.40	9	33.30	33.00	-7	4,096	-0.17%
2019/01/29	2	32.83	0	0.00	32.85	2	4,029	0.05%
2019/01/22	8	32.25	0	0.00	32.25	8	3,908	0.20%
2019/01/17	0	0.00	1	33.50	32.60	-1	3,772	-0.03%
2019/01/16	0	0.00	1	32.40	33.00	-1	3,713	-0.03%
2019/01/15	1	32.90	0	0.00	32.70	1	3,656	0.03%
2019/01/11	0	0.00	1	33.30	32.70	-1	3,525	-0.03%
2019/01/10	1	33.00	2	33.55	32.55	-1	3,466	-0.03%
2019/01/09	3	34.10	1	33.80	33.80	2	3,339	0.06%
2019/01/08	2	35.65	1	35.40	35.50	1	3,168	0.03%
2019/01/07	3	35.90	11	35.13	34.65	-8	2,980	-0.27%
2019/01/04	12	35.53	17	35.68	35.00	-5	2,832	-0.18%
2019/01/03	15	34.71	13	34.85	35.50	2	2,467	0.08%
2019/01/02	1	33.80	4	33.10	33.25	-3	2,099	-0.14%
2018/12/28	5	32.27	4	32.50	31.70	1	1,823	0.05%
2018/12/25	1	31.40	0	0.00	31.45	1	1,664	0.06%
2018/12/24	0	0.00	6	32.09	31.95	-6	1,646	-0.36%
2018/12/22	0	0.00	2	30.80	30.85	-2	1,591	-0.13%
2018/12/20	1	29.55	0	0.00	29.90	1	1,571	0.06%
2018/12/19	0	0.00	5	30.75	29.90	-5	1,552	-0.32%
2018/12/18	8	30.44	20	30.85	30.80	-12	1,533	-0.78%
2018/12/17	21	32.26	6	32.63	31.55	15	1,510	0.99%
2018/12/12	1	29.95	0	0.00	29.85	1	1,342	0.07%
2018/12/11	13	28.77	0	0.00	29.30	13	1,336	0.97%
2018/12/10	2	28.90	0	0.00	28.15	2	1,339	0.15%
2018/12/04	2	32.60	5	33.20	32.50	-3	1,321	-0.23%
2018/12/03	8	32.65	6	32.69	32.75	2	1,341	0.15%
2018/11/30	3	31.00	0	0.00	31.10	3	1,307	0.23%
2018/11/27	0	0.00	2	30.80	30.50	-2	1,353	-0.15%
2018/11/23	2	31.28	0	0.00	30.80	2	1,601	0.12%
2018/11/22	2	33.20	7	32.09	31.30	-5	1,597	-0.31%
2018/11/21	0	0.00	8	31.37	32.45	-8	1,609	-0.50%
2018/11/20	3	31.52	0	0.00	31.60	3	1,582	0.19%
2018/11/16	0	0.00	1	31.40	30.90	-1	1,648	-0.06%
2018/11/15	1	32.05	0	0.00	31.40	1	1,666	0.06%
2018/11/14	0	0.00	6	31.53	31.55	-6	1,724	-0.35%
2018/11/13	6	30.83	0	0.00	31.10	6	1,847	0.32%
2018/11/12	0	0.00	1	29.95	30.20	-1	1,844	-0.05%
2018/11/09	1	29.25	2	29.20	29.20	-1	1,816	-0.06%
2018/11/08	1	30.10	1	29.40	29.10	0	1,818	0.00%
2018/11/07	1	29.40	0	0.00	29.55	1	1,820	0.05%
2018/11/06	0	0.00	1	29.00	28.50	-1	1,827	-0.05%
2018/11/05	0	0.00	1	29.60	29.10	-1	1,918	-0.05%
2018/10/26	1	26.30	0	0.00	26.10	1	1,988	0.05%
2018/10/25	0	0.00	2	25.55	25.55	-2	1,989	-0.10%
2018/10/16	5	25.10	0	0.00	25.05	5	1,981	0.25%
2018/10/12	0	0.00	1	24.30	24.85	-1	1,984	-0.05%
2018/09/14	1	29.40	0	0.00	29.45	1	2,232	0.04%
2018/09/10	1	29.05	0	0.00	29.05	1	2,382	0.04%
2018/09/03	4	32.18	0	0.00	31.25	4	2,664	0.15%
2018/08/31	2	32.75	6	33.09	32.85	-4	2,626	-0.15%
2018/08/30	1	33.40	6	32.98	33.60	-5	2,521	-0.20%
2018/08/28	4	32.65	12	32.37	32.00	-8	2,501	-0.32%
2018/08/27	0	0.00	3	32.08	32.20	-3	2,538	-0.12%
2018/08/21	5	32.60	1	32.85	32.45	4	2,375	0.17%
2018/08/20	23	32.47	33	32.33	32.50	-10	2,287	-0.44%
2018/08/14	3	29.30	1	29.70	29.60	2	2,068	0.10%
2018/08/13	6	29.33	0	0.00	28.90	6	2,054	0.29%
2018/08/10	18	31.49	16	30.71	30.50	2	2,013	0.10%
2018/08/09	0	0.00	3	31.35	31.70	-3	1,916	-0.16%
2018/08/08	3	30.00	1	30.90	30.95	2	1,857	0.11%
2018/08/06	1	28.90	0	0.00	29.00	1	1,777	0.06%
2018/07/30	0	0.00	5	28.40	28.35	-5	1,787	-0.28%
2018/07/18	0	0.00	3	29.30	29.90	-3	1,843	-0.16%
2018/07/16	2	29.10	0	0.00	28.60	2	1,819	0.11%
2018/07/12	0	0.00	7	28.00	28.15	-7	1,830	-0.38%
2018/07/05	2	28.80	3	29.33	28.80	-1	1,856	-0.05%
2018/07/04	10	29.80	0	0.00	29.65	10	1,851	0.54%
2018/07/03	8	31.63	0	0.00	30.15	8	1,852	0.43%
2018/07/02	2	30.50	0	0.00	31.25	2	1,895	0.11%
2018/06/29	8	31.30	14	30.95	31.35	-6	1,955	-0.31%
2018/06/26	10	29.00	1	29.15	29.35	9	1,938	0.46%
2018/06/25	0	0.00	1	29.85	29.90	-1	1,922	-0.05%
2018/06/22	2	30.15	0	0.00	30.15	2	1,934	0.10%
2018/06/21	10	31.45	10	31.13	31.20	0	1,938	0.00%
2018/06/20	5	31.42	0	0.00	31.40	5	1,943	0.26%
2018/06/15	1	32.35	13	32.14	31.85	-12	1,844	-0.65%
2018/06/13	0	0.00	1	30.90	30.40	-1	1,712	-0.06%
2018/06/12	0	0.00	2	30.75	31.00	-2	1,694	-0.12%
2018/06/11	1	29.70	6	30.33	31.30	-5	1,634	-0.31%
2018/06/08	1	29.00	0	0.00	28.70	1	1,504	0.07%
2018/06/07	0	0.00	6	29.02	29.00	-6	1,472	-0.41%
2018/06/05	27	30.10	6	30.22	29.05	21	1,444	1.45%
2018/06/04	6	29.35	12	29.00	29.35	-6	1,328	-0.45%
2018/05/25	1	27.20	0	0.00	27.15	1	1,319	0.08%
2018/05/11	1	26.00	0	0.00	26.15	1	1,491	0.07%
2018/05/10	3	27.15	1	27.10	26.85	2	1,481	0.13%
2018/05/09	0	0.00	1	26.50	26.45	-1	1,500	-0.07%
2018/05/08	0	0.00	3	26.60	26.65	-3	1,513	-0.20%
2018/04/30	2	26.85	0	0.00	26.20	2	1,584	0.13%
2018/04/27	12	25.44	0	0.00	25.25	12	1,598	0.75%
2018/04/26	2	26.05	0	0.00	25.50	2	1,655	0.12%
2018/04/25	0	0.00	2	26.20	26.40	-2	1,688	-0.12%
2018/04/24	3	26.73	0	0.00	26.50	3	1,709	0.18%
2018/04/17	6	27.58	0	0.00	27.50	6	1,765	0.34%
2018/04/13	0	0.00	3	29.75	29.35	-3	1,785	-0.17%
2018/04/10	2	30.40	0	0.00	30.20	2	2,030	0.10%
2018/04/03	3	32.00	7	31.91	31.60	-4	2,161	-0.19%
2018/04/02	2	29.25	5	30.95	30.95	-3	2,109	-0.14%
2018/03/23	2	27.45	2	27.60	27.45	0	2,369	0.00%
2018/03/20	0	0.00	2	29.50	29.20	-2	2,583	-0.08%
2018/03/16	1	30.80	0	0.00	30.85	1	2,862	0.03%
2018/03/13	2	31.65	0	0.00	31.65	2	3,348	0.06%
2018/03/12	0	0.00	1	32.00	32.00	-1	3,421	-0.03%
2018/03/09	8	31.46	10	31.60	31.45	-2	3,530	-0.06%
2018/03/06	20	30.85	10	30.65	30.70	10	3,811	0.26%
2018/03/05	6	31.05	0	0.00	30.60	6	3,854	0.16%
2018/03/01	0	0.00	5	32.70	32.70	-5	4,215	-0.12%
2018/02/27	2	33.90	2	34.70	33.20	0	4,244	0.00%
2018/02/21	15	31.02	0	0.00	31.15	15	4,288	0.35%
2018/02/09	2	30.85	0	0.00	30.50	2	4,276	0.05%
2018/02/08	5	30.40	0	0.00	31.80	5	4,253	0.12%
2018/02/06	5	31.70	0	0.00	30.50	5	4,164	0.12%
2018/02/05	3	33.20	0	0.00	33.85	3	4,122	0.07%
2018/02/02	5	34.80	0	0.00	34.70	5	4,124	0.12%
2018/02/01	1	34.95	5	34.95	34.95	-4	4,140	-0.10%
2018/01/30	0	0.00	6	34.00	33.60	-6	4,173	-0.14%
2018/01/25	10	34.65	1	35.00	34.70	9	4,274	0.21%
2018/01/24	1	34.55	0	0.00	34.55	1	4,265	0.02%
2018/01/23	0	0.00	4	33.94	34.55	-4	4,262	-0.09%
2018/01/22	14	33.39	0	0.00	33.65	14	4,219	0.33%
2018/01/19	2	34.80	0	0.00	34.35	2	4,171	0.05%
2018/01/17	0	0.00	1	36.55	36.00	-1	4,236	-0.02%
2018/01/15	1	36.00	0	0.00	35.85	1	4,206	0.02%
2018/01/11	11	35.02	0	0.00	35.30	11	4,176	0.26%
2018/01/08	0	0.00	1	37.75	36.55	-1	4,109	-0.02%
2018/01/04	20	38.05	42	38.85	38.65	-22	4,079	-0.54%
2018/01/03	0	0.00	1	37.85	37.90	-1	3,979	-0.03%
2018/01/02	9	37.51	1	38.00	38.00	8	3,913	0.20%