綠悅-KY (1262)-元大-彰化民生券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/09/25	0	0.00	1.1	39.75	39.80	-1.1	563	-0.20%
2019/08/05	50	39.40	0	0.00	39.40	50	508	9.83%
2019/08/02	9	39.40	0	0.00	39.35	9	507	1.78%
2019/07/24	21	39.25	0	0.00	39.20	21	490	4.28%
2019/07/16	5	39.15	5	39.24	39.10	0	385	0.00%
2019/07/09	0	0.00	15	30.45	31.15	-15	226	-6.62%
2019/07/03	0	0.00	29	31.70	31.80	-29	228	-12.71%
2019/06/24	0	0.00	3	31.60	31.50	-3	242	-1.24%
2019/06/21	0	0.00	20	30.70	30.95	-20	242	-8.24%
2019/06/11	79	27.11	0	0.00	27.30	79	270	29.15%
2019/06/10	68	26.53	17	25.82	26.55	51	273	18.62%
2019/06/06	25	27.77	65	27.21	27.05	-40	269	-14.84%
2019/05/31	20	28.19	0	0.00	28.05	20	272	7.34%
2019/05/23	0	0.00	10	27.70	27.70	-10	282	-3.55%
2019/05/22	0	0.00	50	29.30	29.00	-50	279	-17.88%
2019/05/17	0	0.00	32	33.70	31.50	-32	264	-12.11%
2019/05/13	0	0.00	38	35.08	35.25	-38	292	-12.97%
2019/04/26	1	36.65	0	0.00	36.35	1	415	0.24%
2019/04/19	0	0.00	1	36.00	36.00	-1	421	-0.24%
2019/04/17	0	0.00	0.2	36.00	36.20	-0.2	427	-0.05%
2019/04/16	0	0.00	5	37.50	37.05	-5	418	-1.19%
2019/04/11	1	37.70	1	37.30	37.10	0	418	0.00%
2019/04/10	100	37.79	0	0.00	37.80	100	413	24.20%
2019/04/09	97	37.28	0	0.00	37.45	97	404	23.99%
2019/04/08	17	36.99	0	0.00	36.55	17	403	4.21%
2019/04/03	13	37.60	0	0.00	37.00	13	403	3.22%
2019/03/28	12	36.39	0	0.00	36.25	12	414	2.89%
2019/03/25	1	35.80	2	35.70	35.80	-1	422	-0.24%
2019/03/19	1	37.00	1	37.10	37.00	0	438	0.00%
2019/03/18	6	37.25	0	0.00	37.00	6	444	1.35%
2019/03/15	1	37.35	0	0.00	36.70	1	457	0.22%
2019/03/13	1	37.70	0	0.00	38.15	1	481	0.21%
2019/02/22	2	38.00	0	0.00	37.70	2	696	0.29%
2019/02/12	0	0.00	2	37.75	37.20	-2	866	-0.23%
2019/01/29	0	0.00	12.3	38.17	37.95	-12.3	891	-1.38%
2019/01/28	28	38.41	0	0.00	37.85	28	908	3.08%
2019/01/25	60	37.76	0	0.00	37.80	60	959	6.25%
2019/01/24	0	0.00	1	38.50	37.75	-1	1,004	-0.10%
2019/01/23	1	38.50	0	0.00	38.05	1	1,020	0.10%
2019/01/15	27	35.49	0	0.00	35.50	27	1,053	2.56%
2019/01/11	30	36.27	0	0.00	36.00	30	1,128	2.66%
2019/01/04	0	0.00	2	34.30	35.90	-2	1,175	-0.17%
2018/12/25	0	0.00	1	36.15	36.10	-1	1,275	-0.08%
2018/12/24	3	36.68	0	0.00	36.85	3	1,317	0.23%
2018/12/20	0	0.00	30	36.30	36.05	-30	1,401	-2.14%
2018/12/11	30	37.44	0	0.00	37.95	30	1,517	1.98%
2018/12/10	0	0.00	30	37.28	36.85	-30	1,519	-1.97%
2018/12/07	30	36.55	0	0.00	36.75	30	1,526	1.97%
2018/12/06	0	0.00	27	35.98	35.70	-27	1,543	-1.75%
2018/12/05	0	0.00	15	36.30	36.75	-15	1,577	-0.95%
2018/11/29	0	0.00	3	37.90	37.15	-3	1,714	-0.17%
2018/11/28	4	39.08	2	38.68	37.50	2	1,712	0.12%
2018/11/27	1	38.70	4	38.58	38.05	-3	1,682	-0.18%
2018/11/26	5	38.30	0	0.00	38.35	5	1,666	0.30%
2018/11/22	15	36.85	18	36.81	36.30	-3	1,660	-0.18%
2018/11/21	6	36.07	5	36.00	36.35	1	1,675	0.06%
2018/11/20	2	36.50	0	0.00	36.30	2	1,722	0.12%
2018/11/16	3	36.65	3	36.65	36.25	0	1,884	0.00%
2018/11/15	7	36.30	7	36.30	36.65	0	2,055	0.00%
2018/11/14	1	39.65	1	37.55	36.20	0	2,092	0.00%
2018/11/13	3	34.80	2	37.80	37.80	1	2,034	0.05%
2018/11/07	0	0.00	1	35.70	35.70	-1	1,989	-0.05%
2018/11/06	42	35.52	42	35.44	35.25	0	2,005	0.00%
2018/11/05	81	35.52	95	35.82	35.60	-14	2,032	-0.69%
2018/11/02	4	37.08	7	36.33	35.50	-3	2,013	-0.15%
2018/11/01	1	36.05	1	38.15	38.65	0	1,954	0.00%
2018/10/31	5	36.51	5	36.13	36.30	0	1,914	0.00%
2018/10/29	0	0.00	17	34.94	34.90	-17	1,899	-0.90%
2018/10/26	2	34.78	0	0.00	34.65	2	1,927	0.10%
2018/10/25	1	34.00	9	34.50	34.50	-8	1,945	-0.41%
2018/10/24	1	36.40	5	36.01	35.55	-4	1,942	-0.21%
2018/10/23	7	36.12	6	35.26	36.40	1	1,939	0.05%
2018/10/22	0	0.00	2	36.20	36.05	-2	1,940	-0.10%
2018/10/19	3	34.92	4	35.49	35.70	-1	1,918	-0.05%
2018/10/18	2	34.45	38	33.72	34.90	-36	1,893	-1.90%
2018/10/17	4	32.20	6	32.63	32.60	-2	1,879	-0.11%
2018/10/16	9	31.65	5	31.47	31.20	4	1,878	0.21%
2018/10/15	0	0.00	60	30.31	30.50	-60	1,894	-3.17%
2018/10/12	4	31.03	3	31.12	30.85	1	1,925	0.05%
2018/10/11	5	30.60	1	30.70	30.60	4	1,968	0.20%
2018/10/08	1	36.65	0	0.00	36.75	1	1,997	0.05%
2018/10/05	0	0.00	2	34.00	36.30	-2	2,010	-0.10%
2018/10/04	2	36.30	5	37.29	36.60	-3	2,027	-0.15%
2018/10/03	4	37.25	3	37.48	37.80	1	2,063	0.05%
2018/10/02	5	37.32	5	37.30	36.80	0	2,077	0.00%
2018/10/01	11	36.40	8	36.97	37.90	3	2,058	0.15%
2018/09/28	0	0.00	6	35.04	35.00	-6	2,064	-0.29%
2018/09/27	1	36.30	1	35.75	36.65	0	2,092	0.00%
2018/09/26	5	35.16	8	35.05	35.10	-3	2,058	-0.15%
2018/09/25	2	32.25	6	32.31	34.30	-4	2,025	-0.20%
2018/09/21	7	30.69	3	31.10	31.20	4	1,984	0.20%
2018/09/17	0	0.00	50	28.55	28.65	-50	1,943	-2.57%
2018/09/14	0	0.00	2	29.70	29.10	-2	1,933	-0.10%
2018/09/13	2	29.40	5	28.90	29.40	-3	1,925	-0.16%
2018/09/12	8	28.45	5	28.95	28.65	3	1,911	0.16%
2018/09/11	42	28.90	167	28.44	28.40	-125	1,890	-6.61%	大賣/鉅額交易
2018/09/10	6	31.65	2	32.10	31.50	4	1,848	0.22%
2018/09/07	2	35.90	30	35.60	34.90	-28	1,821	-1.54%
2018/09/06	0	0.00	2	37.80	36.20	-2	1,806	-0.11%
2018/09/05	10	36.38	9	37.62	38.40	1	1,741	0.06%
2018/09/04	4	35.51	6	35.03	34.95	-2	1,689	-0.12%
2018/09/03	4	35.24	1	35.60	35.15	3	1,711	0.18%
2018/08/31	5	35.64	6	35.33	34.70	-1	1,718	-0.06%
2018/08/30	3	37.23	2	36.50	36.10	1	1,748	0.06%
2018/08/28	2	38.13	2	37.98	37.35	0	1,716	0.00%
2018/08/27	2	38.28	1	39.90	37.50	1	1,705	0.06%
2018/08/24	63	37.94	2	38.33	39.35	61	1,682	3.63%
2018/08/23	188	38.16	3	38.70	38.00	185	1,626	11.37%	大買/鉅額交易
2018/08/22	2	36.60	103	37.95	36.60	-101	1,523	-6.63%	大賣/鉅額交易
2018/08/21	73	33.20	0	0.00	34.50	73	1,343	5.43%
2018/08/20	5	31.30	0	0.00	31.40	5	1,289	0.39%
2018/08/17	47	30.98	0	0.00	30.00	47	1,279	3.67%
2018/08/02	0	0.00	53	30.05	30.10	-53	1,207	-4.39%
2018/07/20	0	0.00	50	24.50	24.65	-50	1,184	-4.22%
2018/07/19	0	0.00	1	25.45	24.75	-1	1,170	-0.09%
2018/07/18	0	0.00	1	25.65	25.55	-1	1,147	-0.09%
2018/07/05	0	0.00	100	25.55	26.05	-100	1,091	-9.16%
2018/06/28	0	0.00	1	30.10	29.85	-1	1,129	-0.09%
2018/06/27	0	0.00	1	30.10	30.05	-1	1,132	-0.09%
2018/06/21	0	0.00	2	30.00	30.00	-2	1,189	-0.17%
2018/06/19	0	0.00	72	30.26	30.00	-72	1,234	-5.83%
2018/06/13	2	31.10	0	0.00	31.00	2	1,219	0.16%
2018/06/12	0	0.00	2	30.85	30.90	-2	1,223	-0.16%
2018/06/06	0	0.00	1	34.60	34.60	-1	1,159	-0.09%
2018/06/01	1	34.30	1	35.00	34.80	0	1,169	0.00%
2018/05/25	1	33.55	0	0.00	33.25	1	1,196	0.08%
2018/05/17	0	0.00	1	35.15	35.00	-1	1,366	-0.07%
2018/05/16	1	33.70	2	33.38	33.55	-1	1,379	-0.07%
2018/05/15	1	33.10	1	33.00	33.20	0	1,395	0.00%
2018/05/04	4	34.64	8	35.42	34.00	-4	1,389	-0.29%
2018/05/02	1	37.50	1	38.00	37.60	0	1,341	0.00%
2018/04/18	2	37.60	2	36.48	36.30	0	1,323	0.00%
2018/04/16	3	39.50	3	40.50	39.85	0	1,320	0.00%
2018/04/13	3	40.15	0	0.00	40.00	3	1,339	0.22%
2018/04/12	0	0.00	6	41.40	40.90	-6	1,352	-0.44%
2018/04/11	2	42.48	0	0.00	40.35	2	1,327	0.15%
2018/04/10	1	44.25	1	44.00	43.85	0	1,315	0.00%
2018/04/09	3	44.40	0	0.00	43.75	3	1,331	0.23%
2018/04/03	21	47.06	1	43.80	43.35	20	1,350	1.48%
2018/03/29	10	49.05	2	48.90	48.70	8	1,460	0.55%
2018/03/28	1	50.20	1	49.10	49.00	0	1,510	0.00%
2018/03/27	8	50.40	1	51.20	50.50	7	1,588	0.44%
2018/03/26	1	47.85	36	48.23	49.10	-35	1,677	-2.09%
2018/03/23	2	50.98	1	50.00	50.10	1	1,868	0.05%
2018/03/22	1	54.00	1	53.70	53.30	0	1,994	0.00%
2018/03/16	2	54.80	0	0.00	54.30	2	2,052	0.10%
2018/03/13	1	54.00	1	55.00	55.00	0	2,087	0.00%
2018/03/12	4	55.00	0	0.00	54.20	4	2,095	0.19%
2018/03/09	1	56.30	1	56.00	55.20	0	2,094	0.00%
2018/03/08	61	56.72	6	56.65	56.10	55	2,117	2.60%
2018/03/06	1	58.60	0	0.00	56.70	1	2,137	0.05%
2018/02/27	1	60.20	0	0.00	58.80	1	2,122	0.05%
2018/02/26	5	61.54	7	61.29	60.20	-2	2,090	-0.10%
2018/02/23	4	58.20	7	61.59	62.40	-3	2,050	-0.15%
2018/02/21	70	54.85	0	0.00	55.20	70	1,998	3.50%
2018/02/08	5	56.46	0	0.00	56.10	5	2,041	0.24%
2018/02/07	0	0.00	5	58.40	58.90	-5	2,074	-0.24%
2018/02/06	8	56.49	13	55.37	56.40	-5	2,086	-0.24%
2018/02/01	10	61.46	2	61.00	60.60	8	2,093	0.38%
2018/01/31	2	61.00	17	61.71	62.80	-15	2,084	-0.72%
2018/01/29	4	59.78	0	0.00	59.70	4	2,073	0.19%
2018/01/25	2	61.50	0	0.00	60.50	2	2,187	0.09%
2018/01/23	28	63.25	0	0.00	63.00	28	2,206	1.27%
2018/01/22	3	63.27	3	63.60	63.00	0	2,212	0.00%
2018/01/19	2	62.50	0	0.00	63.00	2	2,208	0.09%
2018/01/18	1	63.20	0	0.00	62.40	1	2,200	0.05%
2018/01/16	2	61.60	3	62.13	63.30	-1	2,182	-0.05%
2018/01/15	1	59.60	0	0.00	59.60	1	2,152	0.05%
2018/01/12	4	60.50	0	0.00	60.70	4	2,137	0.19%
2018/01/11	2	60.00	1	60.00	60.00	1	2,125	0.05%
2018/01/10	2	64.50	0	0.00	63.00	2	2,101	0.10%
2018/01/09	2	66.60	1	66.30	66.30	1	2,070	0.05%
2018/01/04	0	0.00	1	66.00	65.60	-1	2,000	-0.05%
2018/01/02	2	66.00	0	0.00	65.20	2	1,980	0.10%