LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)
可現股當沖
  • 股價
    31.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上市 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錩泰 (1541)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1100.00131.3031.00-162-1.59%
2023/08/3100.00131.4530.95-185-1.17%
2023/08/2300.00332.1031.70-386-3.47%
2023/08/04335.9000.0035.953833.58%
2023/07/10138.2000.0038.201601.67%
2023/06/3000.00236.2036.15-255-3.57%
2023/06/1300.00539.8038.75-545-10.93%
2023/06/0900.00234.6534.60-232-6.18%
2023/04/17536.3900.0036.405885.67%
2023/03/02138.20138.1538.800710.00%
2023/02/1700.00740.4140.15-755-12.69%
2022/11/2300.00134.0033.50-140-2.46%
2022/11/09234.1500.0034.202952.09%
2022/11/0700.00334.0034.00-3101-2.95%
2022/09/26332.8300.0032.5031731.73%
2022/09/05135.7000.0035.4012670.37%
2022/08/1800.00142.7541.15-1730-0.14%
2022/08/17742.04640.9041.9017480.13%
2022/08/1500.00638.5838.70-6739-0.81%
2022/08/12237.5300.0038.0027350.27%
2022/07/2800.00135.5035.35-1725-0.14%
2022/07/2200.00136.0036.05-1725-0.14%
2022/07/1900.00135.5035.70-1727-0.14%
2022/07/081038.4900.0037.45107411.35%
2022/07/0400.00838.2037.90-8718-1.11%
2022/07/01341.9500.0038.7037140.42%
2022/06/29544.2800.0043.9057000.71%
2022/06/10156.5000.0056.8015880.17%
2022/06/06159.201158.0958.10-10445-2.24%
2022/05/31150.3000.0049.9512590.39%
2022/05/27252.90253.0053.0002230.00%
2022/05/26150.50150.4053.0001650.00%
2022/05/25249.05248.2048.2001200.00%
2022/05/0400.00247.4547.00-254-3.66%
2022/04/28245.8000.0044.102474.19%
2022/04/2200.001048.3347.55-1037-26.79%
2022/04/2100.001352.1052.10-1325-51.32%
2021/10/0800.00644.3544.50-634-17.61%
2021/09/29148.3500.0048.801283.55%
2021/09/0300.00245.2045.45-232-6.24%
2021/08/2500.00242.3042.40-241-4.86%
2021/08/18242.3300.0041.902424.73%
2021/08/17243.4000.0042.702424.76%
2021/07/3000.00149.0549.05-155-1.80%
2021/07/2300.00149.4049.85-162-1.59%
2021/07/16450.0000.0050.004824.87%
2021/06/2500.00151.7051.70-1168-0.59%
2021/06/16150.0000.0049.5511910.52%
2021/06/15650.0000.0050.0061923.11%
2021/06/11850.2800.0050.0081924.15%
2021/06/01250.0000.0049.5021941.03%
2021/05/18244.95247.0547.5001950.00%
2021/05/1700.001045.8044.20-10194-5.13%
2021/05/111052.6500.0051.50101885.30%
2021/05/101253.8000.0053.80121866.44%
2021/05/03156.7000.0055.9011820.55%
2021/04/29257.8000.0057.6021801.11%
2021/04/28358.9000.0058.5031791.67%
2021/04/26559.0000.0059.3051772.81%
2021/04/2200.00361.7059.90-3171-1.75%
2021/04/1600.00561.8863.50-5118-4.22%
2021/04/1300.00158.9058.00-1103-0.97%
2021/04/1200.00259.0058.00-2102-1.96%
2021/04/01557.9200.0058.205965.16%
2021/03/24160.5000.0059.801741.35%
2021/03/23158.5000.0058.401671.48%
2021/03/16155.7000.0055.201621.59%
2021/02/24154.3000.0054.101601.65%
2020/09/08161.20161.7063.0003090.00%
2020/09/04560.74561.1059.4002940.00%
2020/09/0300.00356.7356.50-3273-1.10%
2020/08/28156.0000.0054.5012700.37%
2020/08/24255.0000.0054.5022710.74%
2020/08/2000.00249.2051.00-2267-0.75%
2020/07/23246.5000.0045.0522490.80%
2020/07/2100.00146.5046.50-1244-0.41%
2020/07/1600.00146.9044.90-1228-0.44%
2020/07/14144.8000.0043.6012160.46%
2020/04/1600.00530.9030.80-585-5.85%
2020/04/1400.00530.3430.20-584-5.90%
2020/04/101030.2000.0029.95108411.86%
2020/03/31528.35529.9030.400810.00%
2020/03/0300.00337.0536.95-381-3.70%
2020/03/0200.00137.1037.10-184-1.18%
2020/02/2700.00136.8536.35-186-1.15%
2020/02/19537.6300.0037.9051393.58%
2020/01/0700.00236.5036.35-2186-1.07%
2019/12/19136.5500.0036.5011830.54%
2019/12/18136.1000.0036.2011820.55%
2019/12/1100.00336.4535.85-3181-1.65%
2019/12/1000.00138.5038.50-1169-0.59%
2019/12/09139.1000.0038.5511720.58%
2019/12/0400.00138.0538.20-1169-0.59%
2019/12/0300.00338.2038.20-3167-1.79%
2019/12/02337.7000.0037.7531661.80%
2019/11/2900.00238.8538.60-2164-1.22%
2019/11/28238.58538.7038.55-3156-1.92%
2019/11/27437.7600.0037.7541522.63%
2019/11/21241.8000.0041.6021371.45%
2019/11/19142.20241.5040.85-1131-0.76%
2019/11/18341.17140.4040.9021351.48%
2019/11/1100.00136.8035.75-1103-0.96%
2019/11/0800.00136.0035.50-1103-0.96%
2019/10/3100.00137.8037.80-188-1.14%
2019/10/28134.9500.0034.751721.37%
2019/10/23135.4000.0035.101741.34%
2019/10/16134.0000.0034.351811.23%
2019/10/14135.1000.0034.101901.11%
2019/09/2300.00236.0035.85-2153-1.30%
2019/09/11135.2500.0036.0012290.44%
2019/08/22137.00237.1037.40-1310-0.32%
2019/08/21236.8300.0036.9523050.65%
2019/06/1700.00237.5038.70-2157-1.27%
2018/10/15425.0000.0025.0543810.41%
2018/08/13136.5000.0036.701621.59%
2018/07/03238.7000.0038.602692.88%
2018/04/12140.0000.0039.901352.83%
2018/01/1600.00145.5545.90-154-1.84%
錩泰 相關文章