茂林-KY (4935)-元大-彰化民生券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.2
漲跌
▲1.3
漲幅
+2.21%
成交量
477張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	3	54.20	54.40	-3	118	-2.52%
2024/01/10	2	50.55	0	0.00	50.30	2	97	2.05%
2024/01/09	1	51.50	0	0.00	51.30	1	97	1.03%
2023/12/27	1	51.50	0	0.00	51.90	1	95	1.04%
2023/12/08	0	0.00	2	50.80	51.50	-2	96	-2.06%
2023/12/06	1	51.30	0	0.00	51.60	1	97	1.02%
2023/12/05	1	51.80	0	0.00	52.20	1	101	0.98%
2023/11/27	1	50.80	0	0.00	51.20	1	110	0.91%
2023/11/24	1	51.90	0	0.00	51.80	1	110	0.90%
2023/09/06	0	0.00	2	52.80	52.70	-2	166	-1.20%
2023/07/14	2	56.80	0	0.00	57.00	2	133	1.50%
2023/03/30	0	0.00	1	58.70	58.70	-1	107	-0.93%
2022/12/08	0	0.00	2	59.10	58.80	-2	185	-1.08%
2022/11/29	0	0.00	4	62.80	62.50	-4	178	-2.24%
2022/11/09	0	0.00	1	57.90	57.60	-1	144	-0.69%
2022/11/04	0	0.00	1	56.00	57.50	-1	146	-0.68%
2022/11/02	0	0.00	1	54.00	54.00	-1	148	-0.67%
2022/10/31	1	54.90	0	0.00	54.90	1	144	0.69%
2022/10/18	0	0.00	1	50.00	49.40	-1	145	-0.69%
2022/10/13	1	48.45	0	0.00	47.30	1	142	0.70%
2022/09/22	1	58.10	0	0.00	58.20	1	154	0.65%
2022/09/15	0	0.00	1	60.50	60.20	-1	152	-0.66%
2022/08/12	0	0.00	1	61.30	61.30	-1	145	-0.69%
2022/08/08	1	59.80	0	0.00	59.70	1	136	0.73%
2022/05/09	1	57.30	0	0.00	57.00	1	226	0.44%
2022/04/28	0	0.00	2	60.50	59.30	-2	213	-0.94%
2022/04/14	5	69.00	0	0.00	68.90	5	191	2.61%
2022/04/12	1	64.50	0	0.00	64.20	1	185	0.54%
2022/03/23	0	0.00	2	68.80	69.00	-2	248	-0.81%
2022/02/22	1	75.20	0	0.00	75.20	1	312	0.32%
2022/01/05	0	0.00	1	84.40	82.60	-1	384	-0.26%
2022/01/03	0	0.00	1	82.20	82.90	-1	368	-0.27%
2021/12/30	2	84.50	0	0.00	83.00	2	363	0.55%
2021/11/29	1	76.60	1	75.20	77.00	0	311	0.00%
2021/11/05	2	85.40	2	84.85	84.50	0	335	0.00%
2021/09/15	2	76.85	0	0.00	76.60	2	541	0.37%
2021/09/14	0	0.00	1	83.40	83.30	-1	552	-0.18%
2021/08/19	0	0.00	0.3	82.26	81.50	-0.3	951	-0.03%
2021/08/11	0	0.00	0.2	85.60	84.60	-0.2	955	-0.02%
2021/08/03	1	91.70	0	0.00	91.80	1	1,128	0.09%
2021/07/29	0	0.00	8	89.13	90.00	-8	1,163	-0.69%
2021/07/28	0	0.00	2	88.85	90.00	-2	1,182	-0.17%
2021/07/26	0	0.00	2	91.60	91.10	-2	1,258	-0.16%
2021/07/13	1	95.60	0	0.00	92.10	1	1,360	0.07%
2021/07/12	0	0.00	1	94.80	93.00	-1	1,347	-0.07%
2021/07/09	0	0.00	3	93.80	93.80	-3	1,342	-0.22%
2021/07/08	0	0.00	3	96.70	94.80	-3	1,357	-0.22%
2021/07/05	1	97.70	0	0.00	97.70	1	1,434	0.07%
2021/07/02	1	97.00	0	0.00	96.70	1	1,481	0.07%
2021/07/01	0	0.00	1	98.40	96.70	-1	1,482	-0.07%
2021/06/25	2	100.50	0	0.00	100.00	2	1,480	0.14%
2021/06/21	0	0.00	4	104.38	103.50	-4	1,456	-0.27%
2021/06/18	3	103.67	0	0.00	104.00	3	1,437	0.21%
2021/06/17	4	103.00	0.1	103.00	103.00	3.9	1,418	0.27%
2021/06/10	0.1	100.50	15	101.00	101.00	-14.9	1,446	-1.03%
2021/06/08	15	102.50	0	0.00	102.00	15	1,492	1.01%
2021/06/04	0	0.00	6	104.50	104.00	-6	1,462	-0.41%
2021/06/02	0	0.00	2	101.50	104.00	-2	1,426	-0.14%
2021/05/31	1	94.30	1	95.80	96.50	0	1,347	0.00%
2021/05/25	0	0.00	4	91.30	91.30	-4	1,371	-0.29%
2021/05/17	8	82.90	6	85.00	82.90	2	1,555	0.13%
2021/05/12	3	89.10	0	0.00	83.70	3	1,500	0.20%
2021/05/11	2	95.45	5	93.90	92.70	-3	1,449	-0.21%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/07	1	102.50	0	0.00	103.00	1	1,417	0.07%
2021/05/06	0	0.00	1	101.50	101.50	-1	1,416	-0.07%
2021/05/04	2	103.00	3	105.50	104.00	-1	1,415	-0.07%
2021/04/29	0	0.00	1	104.50	106.50	-1	1,344	-0.07%
2021/04/28	0.1	107.00	0	0.00	106.00	0.1	1,342	0.00%
2021/04/27	1	108.00	0	0.00	107.00	1	1,346	0.07%
2021/04/23	0.4	106.37	0	0.00	105.00	0.4	1,341	0.03%
2021/04/22	2	104.25	0	0.00	104.00	2	1,367	0.15%
2021/04/21	0	0.00	1	107.00	107.50	-1	1,379	-0.07%
2021/04/20	1	105.00	0	0.00	106.50	1	1,376	0.07%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/14	0	0.00	1	104.50	105.50	-1	1,457	-0.07%
2021/04/13	1	105.00	0	0.00	105.50	1	1,474	0.07%
2021/04/12	1	106.50	0	0.00	106.50	1	1,486	0.07%
2021/04/09	2	108.50	2	112.00	107.50	0	1,485	0.00%
2021/04/08	2	109.50	0	0.00	109.50	2	1,429	0.14%
2021/03/25	0	0.00	1	105.00	105.00	-1	1,408	-0.07%
2021/03/23	1	104.00	0	0.00	104.00	1	1,554	0.06%
2021/03/22	5	105.50	5	106.50	105.50	0	1,595	0.00%
2021/03/18	0	0.00	3	107.17	107.50	-3	1,608	-0.19%
2021/03/17	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/12	1	108.50	2	108.50	109.00	-1	1,702	-0.06%
2021/03/11	0	0.00	1	107.00	107.00	-1	1,691	-0.06%
2021/03/10	1	105.00	0	0.00	104.50	1	1,675	0.06%
2021/03/03	0	0.00	2	104.00	103.50	-2	1,715	-0.12%
2021/03/02	2	104.25	0	0.00	103.00	2	1,724	0.12%
2021/02/25	0	0.00	1	105.50	103.50	-1	1,739	-0.06%
2021/02/24	0	0.00	1	106.00	104.00	-1	1,749	-0.06%
2021/02/23	1	106.00	1	106.51	107.00	0	1,741	0.00%
2021/02/05	3	101.00	0	0.00	99.90	3	1,945	0.15%
2021/02/04	1	101.50	1	101.50	101.50	0	1,946	0.00%
2021/02/03	1	103.00	1	103.00	102.50	0	1,966	0.00%
2021/02/01	1	100.50	1	100.50	100.50	0	2,011	0.00%
2021/01/28	3	102.00	2	103.00	102.50	1	2,052	0.05%
2021/01/27	2	103.00	0	0.00	103.00	2	2,055	0.10%
2021/01/26	1	105.00	1	106.00	104.50	0	2,053	0.00%
2021/01/25	0	104.50	0	0.00	104.00	0	2,038	0.00%
2021/01/15	3	104.33	2	103.00	103.00	1	2,067	0.05%
2021/01/14	1	109.50	0	0.00	107.00	1	2,068	0.05%
2021/01/12	6	105.33	1	105.00	105.00	5	2,097	0.24%
2021/01/11	1	110.00	1	110.00	108.50	0	2,242	0.00%
2021/01/07	0	0.00	12	109.38	109.50	-12	2,361	-0.51%
2021/01/06	1	110.50	1	111.50	110.50	0	2,356	0.00%
2021/01/05	0	0.00	1	114.00	114.50	-1	2,333	-0.04%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	2	112.25	0	0.00	112.00	2	2,341	0.09%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/29	2	113.00	0	0.00	112.50	2	2,373	0.08%
2020/12/25	5	111.50	0	0.00	111.00	5	2,382	0.21%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/21	2	113.00	0	0.00	113.00	2	2,440	0.08%
2020/12/18	2	114.75	0	0.00	114.50	2	2,444	0.08%
2020/12/17	7	120.57	8	120.38	118.00	-1	2,451	-0.04%
2020/12/16	0	0.00	1	119.00	117.50	-1	2,343	-0.04%
2020/12/15	0	0.00	5	113.50	114.00	-5	2,306	-0.22%
2020/12/14	6	114.83	13	114.00	114.00	-7	2,310	-0.30%
2020/12/11	3	118.50	11	115.50	116.00	-8	2,311	-0.35%
2020/12/10	6	117.92	19	117.76	117.50	-13	2,306	-0.56%
2020/12/09	12	116.13	1	116.00	117.00	11	2,274	0.48%
2020/12/08	4	116.38	0	0.00	114.50	4	2,278	0.18%
2020/12/07	0	0.00	1	111.00	111.50	-1	2,243	-0.04%
2020/12/02	1	114.00	0	0.00	115.00	1	2,372	0.04%
2020/12/01	3	114.67	0	0.00	115.00	3	2,400	0.12%
2020/11/30	0	0.00	1	115.50	113.50	-1	2,410	-0.04%
2020/11/26	2	111.75	0	0.00	112.00	2	2,517	0.08%
2020/11/24	1	112.50	0	0.00	113.00	1	2,624	0.04%
2020/11/23	1	113.00	1	114.50	114.00	0	2,684	0.00%
2020/11/20	3	113.83	0.1	114.50	113.50	2.9	2,691	0.11%
2020/11/19	2	116.50	0.1	116.50	115.50	1.9	2,762	0.07%
2020/11/18	2	118.00	0	0.00	118.00	2	2,803	0.07%
2020/11/17	4.2	119.57	4	120.00	118.50	0.2	2,847	0.01%
2020/11/16	6	117.75	9	118.78	119.50	-3	2,852	-0.11%
2020/11/13	10	110.75	14	112.50	111.00	-4	2,772	-0.14%
2020/11/11	4	111.75	0	0.00	111.50	4	2,950	0.14%
2020/11/10	14	111.50	0	0.00	109.50	14	3,068	0.46%
2020/11/06	0	0.00	3	108.50	108.00	-3	3,089	-0.10%
2020/11/05	4	108.00	4	108.25	108.50	0	3,099	0.00%
2020/11/04	0	0.00	1	104.00	104.00	-1	3,146	-0.03%
2020/10/28	4	102.38	4	102.38	102.50	0	3,397	0.00%
2020/10/27	1	103.00	1	105.00	104.50	0	3,493	0.00%
2020/10/26	2	104.00	0	0.00	104.50	2	3,692	0.05%
2020/10/23	1	107.00	0	0.00	107.00	1	3,850	0.03%
2020/10/22	2	107.00	0	0.00	106.50	2	3,862	0.05%
2020/10/21	1	115.00	1	111.00	111.00	0	3,863	0.00%
2020/10/19	5	114.10	0	0.00	112.00	5	3,867	0.13%
2020/10/16	0	0.00	4	114.00	116.50	-4	3,728	-0.11%
2020/10/13	0	0.00	2	108.00	107.00	-2	3,736	-0.05%
2020/10/12	0	0.00	2	106.00	106.00	-2	3,791	-0.05%
2020/10/07	2	106.25	0	0.00	106.50	2	3,898	0.05%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/09/25	0	0.00	11	101.32	100.50	-11	4,147	-0.27%
2020/09/24	0	0.00	35	104.79	104.50	-35	4,134	-0.85%
2020/09/16	11	114.41	0	0.00	114.00	11	4,309	0.26%
2020/09/11	65	112.58	0	0.00	111.50	65	4,327	1.50%
2020/09/10	1	115.00	1	113.00	113.00	0	4,321	0.00%
2020/09/09	0	0.00	1	116.00	116.00	-1	4,366	-0.02%
2020/09/08	0	0.00	8	112.00	114.50	-8	4,362	-0.18%
2020/09/07	1	118.50	1	115.50	115.00	0	4,315	0.00%
2020/09/03	11	126.45	0	0.00	125.50	11	4,275	0.26%
2020/09/02	2	127.25	0	0.00	128.00	2	4,349	0.05%
2020/09/01	313	124.50	2	124.75	130.50	311	4,483	6.94%	大買/鉅額交易
2020/08/31	7	129.50	9	133.44	126.50	-2	4,470	-0.04%
2020/08/28	1	131.50	15	130.13	128.50	-14	4,444	-0.32%
2020/08/27	4	130.25	8	131.31	129.50	-4	4,449	-0.09%
2020/08/26	0	0.00	1	129.00	127.00	-1	4,415	-0.02%
2020/08/25	4	128.38	2	130.50	128.50	2	4,427	0.05%
2020/08/24	2	128.50	2	127.50	127.50	0	4,383	0.00%
2020/08/21	2	123.25	3	124.33	127.00	-1	4,364	-0.02%
2020/08/20	14	115.82	1	121.00	116.00	13	4,567	0.28%
2020/08/19	3	127.17	2	130.00	126.50	1	4,583	0.02%
2020/08/18	6	128.25	11	127.27	126.00	-5	4,660	-0.11%
2020/08/17	1	120.50	0	0.00	124.00	1	4,606	0.02%
2020/08/14	34	118.54	35	121.46	121.50	-1	4,704	-0.02%
2020/08/13	1	116.00	5	115.50	115.50	-4	4,721	-0.08%
2020/08/11	5	113.20	0	0.00	113.00	5	4,734	0.11%
2020/08/10	4	121.50	0	0.00	113.00	4	4,747	0.08%
2020/08/07	2	120.25	4	119.75	121.00	-2	4,696	-0.04%
2020/08/06	2	119.25	2	119.50	119.50	0	4,751	0.00%
2020/08/05	2	119.50	6	117.33	119.00	-4	4,719	-0.08%
2020/08/03	0	0.00	6	109.50	110.00	-6	4,739	-0.13%
2020/07/31	9	107.11	0	0.00	110.00	9	4,782	0.19%
2020/07/30	1	106.00	0	0.00	106.50	1	4,813	0.02%
2020/07/29	3	112.33	2	113.00	110.00	1	4,739	0.02%
2020/07/28	2	122.00	0	0.00	119.00	2	4,595	0.04%
2020/07/27	5	127.50	0	0.00	122.00	5	4,603	0.11%
2020/07/24	12	127.08	7	130.14	126.00	5	4,650	0.11%
2020/07/23	8	129.69	5	132.00	130.50	3	4,721	0.06%
2020/07/22	5	131.00	12	129.75	131.00	-7	4,768	-0.15%
2020/07/21	0	0.00	1	127.00	127.50	-1	4,789	-0.02%
2020/07/20	2	123.25	1	122.50	125.50	1	4,819	0.02%
2020/07/17	3	126.83	4	128.63	125.00	-1	4,857	-0.02%
2020/07/16	21	126.19	19	125.50	125.50	2	4,823	0.04%
2020/07/15	1	126.50	4	123.63	124.00	-3	4,841	-0.06%
2020/07/14	4	119.13	0	0.00	118.00	4	4,898	0.08%
2020/07/13	1	124.00	1	123.00	123.00	0	4,892	0.00%
2020/07/10	2	126.25	17	124.62	124.00	-15	4,914	-0.31%
2020/07/09	5	128.00	7	127.21	126.50	-2	4,962	-0.04%
2020/07/08	29	131.55	10	133.50	129.50	19	5,017	0.38%
2020/07/07	51	132.57	60	132.18	130.50	-9	5,014	-0.18%
2020/07/06	24	131.71	54	135.64	136.50	-30	5,070	-0.59%
2020/07/03	6	128.08	0	0.00	128.50	6	5,069	0.12%
2020/07/02	8	130.13	1	130.00	129.00	7	5,198	0.13%
2020/07/01	83	129.89	3	130.00	127.50	80	5,272	1.52%
2020/06/30	5	130.50	1	127.50	127.00	4	5,346	0.07%
2020/06/29	16	127.63	41	128.80	128.00	-25	5,424	-0.46%
2020/06/24	10	132.50	5	136.00	132.00	5	5,523	0.09%
2020/06/23	0	0.00	12	132.88	132.00	-12	5,602	-0.21%
2020/06/22	2	130.50	2	129.00	131.00	0	5,731	0.00%
2020/06/19	4	128.50	40	128.50	128.00	-36	5,772	-0.62%
2020/06/18	3	130.17	8	133.06	132.00	-5	5,785	-0.09%
2020/06/17	5	130.80	4	131.00	131.00	1	5,886	0.02%
2020/06/16	78	131.54	11	131.14	130.50	67	5,892	1.14%
2020/06/15	5	126.50	0	0.00	124.00	5	6,000	0.08%
2020/06/12	0	0.00	1	126.00	129.00	-1	6,074	-0.02%
2020/06/11	3	129.00	40	130.68	129.00	-37	6,136	-0.60%
2020/06/10	2	132.00	2	133.00	131.00	0	6,208	0.00%
2020/06/09	9	129.83	9	130.28	130.50	0	6,402	0.00%
2020/06/08	40	137.21	22	134.14	132.00	18	6,516	0.28%
2020/06/05	56	144.91	2	143.00	145.00	54	6,504	0.83%
2020/06/04	41	142.99	1	142.00	140.00	40	6,604	0.61%
2020/06/03	2	142.00	41	138.13	139.00	-39	6,599	-0.59%
2020/06/02	35	144.00	1	143.50	138.00	34	6,600	0.52%
2020/06/01	1	142.00	1	144.50	145.00	0	6,652	0.00%
2020/05/29	2	138.50	3	139.33	143.50	-1	6,648	-0.02%
2020/05/28	2	138.00	40	136.50	137.00	-38	6,653	-0.57%
2020/05/27	7	145.57	47	149.96	139.00	-40	6,668	-0.60%
2020/05/26	6	142.67	4	145.38	142.50	2	6,505	0.03%
2020/05/25	41	140.55	55	137.52	142.50	-14	6,501	-0.22%
2020/05/22	4	137.25	45	138.24	135.50	-41	6,431	-0.64%
2020/05/21	2	138.00	3	138.00	138.00	-1	6,391	-0.02%
2020/05/20	122	133.07	21	133.60	135.50	101	6,278	1.61%	大買/鉅額交易
2020/05/19	1	123.50	0	0.00	123.50	1	6,173	0.02%
2020/05/18	6	124.75	5	129.60	121.50	1	6,226	0.02%
2020/05/15	2	128.50	2	126.75	128.50	0	6,264	0.00%
2020/05/14	0	0.00	31	125.52	125.50	-31	6,330	-0.49%
2020/05/13	6	126.50	3	131.00	126.50	3	6,496	0.05%
2020/05/12	1	129.00	20	129.50	126.50	-19	6,566	-0.29%
2020/05/11	2	131.75	20	131.50	129.00	-18	6,587	-0.27%
2020/05/08	12	130.96	0	0.00	130.00	12	6,617	0.18%
2020/05/07	47	136.60	15	134.87	137.00	32	6,551	0.49%
2020/05/06	15	132.67	42	133.80	131.00	-27	6,577	-0.41%
2020/05/05	28	132.21	50	128.70	129.00	-22	6,585	-0.33%
2020/05/04	4	124.00	2	124.50	122.50	2	6,514	0.03%
2020/04/29	9	130.17	3	132.50	127.50	6	6,580	0.09%
2020/04/28	44	127.84	3	129.17	130.00	41	6,582	0.62%
2020/04/27	40	124.38	1	126.00	124.00	39	6,555	0.59%
2020/04/24	3	119.67	10	120.90	121.50	-7	6,544	-0.11%
2020/04/23	25	118.50	1	117.00	118.00	24	6,567	0.37%
2020/04/22	1	112.00	3	115.00	116.50	-2	6,687	-0.03%
2020/04/21	3	112.00	30	116.50	112.00	-27	6,729	-0.40%
2020/04/20	5	112.90	105	113.54	118.50	-100	6,763	-1.48%	大賣/
2020/04/17	44	123.80	18	125.11	115.50	26	6,872	0.38%
2020/04/16	2	115.50	2	118.50	116.00	0	6,946	0.00%
2020/04/15	2	115.50	2	116.00	116.00	0	6,946	0.00%
2020/04/14	4	115.88	8	115.50	115.00	-4	6,927	-0.06%
2020/04/13	7	111.21	2	110.50	109.00	5	6,867	0.07%
2020/04/10	1	118.50	2	117.50	118.50	-1	6,783	-0.01%
2020/04/09	2	114.00	0	0.00	115.00	2	6,775	0.03%
2020/04/08	7	121.00	1	122.00	120.00	6	6,708	0.09%
2020/04/07	7	121.36	6	123.75	123.50	1	6,675	0.01%
2020/04/06	2	120.50	6	119.50	120.00	-4	6,533	-0.06%
2020/04/01	11	115.36	13	116.50	116.00	-2	6,419	-0.03%
2020/03/31	3	109.33	3	109.67	110.50	0	6,327	0.00%
2020/03/30	2	105.00	4	110.50	111.00	-2	6,270	-0.03%
2020/03/27	9	106.50	1	105.50	105.50	8	6,228	0.13%
2020/03/26	1	101.00	2	100.20	105.00	-1	6,328	-0.02%
2020/03/20	0	0.00	2	80.00	80.00	-2	6,230	-0.03%
2020/03/19	2	72.70	2	73.10	72.80	0	6,228	0.00%
2020/03/18	0	0.00	4	85.40	80.70	-4	6,086	-0.07%
2020/03/17	2	87.65	1	92.80	82.80	1	6,025	0.02%
2020/03/16	7	93.30	6	94.67	91.80	1	5,989	0.02%
2020/03/13	15	88.20	4	101.95	102.00	11	5,928	0.19%
2020/03/12	14	101.10	0	0.00	97.70	14	5,784	0.24%
2020/03/11	28	115.14	26	116.23	108.50	2	5,619	0.04%
2020/03/10	4	112.50	12	112.71	115.00	-8	5,474	-0.15%
2020/03/09	3	127.67	0	0.00	125.00	3	5,350	0.06%
2020/03/06	0	0.00	30	134.50	133.00	-30	5,441	-0.55%
2020/03/05	30	136.00	1	137.00	135.50	29	5,447	0.53%
2020/03/04	1	128.50	1	129.50	128.50	0	5,497	0.00%
2020/03/03	0	0.00	2	132.00	130.50	-2	5,750	-0.03%
2020/03/02	4	127.38	1	125.50	127.00	3	5,808	0.05%
2020/02/27	3	133.67	2	133.50	128.00	1	5,964	0.02%
2020/02/26	41	136.68	48	135.33	137.00	-7	5,971	-0.12%
2020/02/25	36	134.90	2	131.00	134.50	34	5,911	0.58%
2020/02/24	31	128.56	50	128.00	129.00	-19	5,806	-0.33%
2020/02/21	10	134.50	30	132.00	132.00	-20	5,756	-0.35%
2020/02/20	11	137.36	1	136.50	135.50	10	5,728	0.17%
2020/02/19	7	137.07	0	0.00	136.50	7	5,854	0.12%
2020/02/18	3	143.17	2	142.75	138.00	1	5,965	0.02%
2020/02/17	7	142.29	7	140.71	140.00	0	5,980	0.00%
2020/02/14	2	141.25	21	135.43	145.50	-19	5,891	-0.32%
2020/02/13	3	140.67	3	140.33	135.00	0	5,715	0.00%
2020/02/12	1	137.00	2	136.25	136.00	-1	5,578	-0.02%
2020/02/11	3	133.67	2	134.00	135.00	1	5,555	0.02%
2020/02/10	1	132.00	1	133.00	131.00	0	5,520	0.00%
2020/02/07	1	135.50	0	0.00	133.50	1	5,570	0.02%
2020/02/06	2	138.75	3	137.17	139.50	-1	5,491	-0.02%
2020/01/30	4	135.50	0	0.00	135.50	4	5,291	0.08%
2020/01/20	2	150.50	2	148.00	148.00	0	5,236	0.00%
2020/01/17	1	149.00	1	150.00	150.00	0	5,172	0.00%
2020/01/16	2	145.00	2	146.50	148.00	0	5,142	0.00%
2020/01/15	2	142.50	2	143.00	138.00	0	4,987	0.00%
2020/01/14	0	0.00	3	139.00	140.00	-3	4,896	-0.06%
2020/01/13	2	135.50	4	137.50	136.50	-2	4,816	-0.04%
2020/01/10	2	129.00	5	129.40	129.50	-3	4,645	-0.06%
2020/01/08	2	114.25	2	113.50	114.00	0	4,507	0.00%
2020/01/06	0	0.00	1	119.50	116.50	-1	4,611	-0.02%
2020/01/03	1	126.00	0	0.00	121.50	1	4,632	0.02%
2020/01/02	0	0.00	4	126.00	128.00	-4	4,662	-0.09%
2019/12/31	4	121.00	2	124.00	121.00	2	4,837	0.04%
2019/12/30	2	119.50	0	0.00	119.50	2	4,993	0.04%
2019/12/27	0	0.00	1	120.50	121.50	-1	5,361	-0.02%
2019/12/26	1	120.50	0	0.00	119.00	1	5,444	0.02%
2019/12/25	2	124.25	0	0.00	122.50	2	5,436	0.04%
2019/12/24	20	124.50	20	120.50	125.00	0	5,405	0.00%
2019/12/20	1	116.50	1	113.50	124.50	0	5,103	0.00%
2019/12/19	0	0.00	5	114.30	113.50	-5	5,004	-0.10%
2019/12/18	5	109.00	0	0.00	113.00	5	4,942	0.10%
2019/12/17	20	109.13	20	109.00	108.50	0	4,894	0.00%
2019/12/16	37	109.50	0	0.00	108.50	37	4,850	0.76%
2019/12/13	0	0.00	37	110.00	111.50	-37	4,883	-0.76%
2019/12/12	15	114.00	0	0.00	111.50	15	4,878	0.31%
2019/12/10	15	113.47	15	113.50	113.00	0	4,959	0.00%
2019/12/09	2	118.50	17	115.68	114.00	-15	5,072	-0.30%
2019/12/06	3	123.67	3	124.33	125.00	0	5,018	0.00%
2019/12/05	1	119.50	1	120.50	124.00	0	4,984	0.00%
2019/12/04	3	119.33	3	119.83	119.00	0	4,962	0.00%
2019/12/03	3	127.00	3	128.33	121.00	0	4,911	0.00%
2019/11/29	6	132.75	4	133.00	125.50	2	4,729	0.04%
2019/11/28	46	126.86	46	126.71	132.50	0	4,585	0.00%
2019/11/27	3	121.33	3	121.00	120.50	0	4,307	0.00%
2019/11/22	18	101.42	18	104.69	100.00	0	3,927	0.00%
2019/11/15	2	100.70	3	104.17	103.50	-1	3,819	-0.03%
2019/11/14	3	100.47	5	101.16	103.50	-2	3,674	-0.05%
2019/11/13	2	95.95	2	97.90	97.00	0	3,607	0.00%
2019/11/12	0	0.00	2	94.55	96.00	-2	3,701	-0.05%
2019/11/08	92	93.56	1	92.00	92.00	91	3,756	2.42%
2019/11/07	1	96.40	41	92.99	92.60	-40	3,762	-1.06%
2019/11/06	5	98.50	9	99.51	96.00	-4	3,791	-0.11%
2019/11/05	0	0.00	30	92.50	95.20	-30	3,786	-0.79%
2019/11/04	20	94.47	0	0.00	93.90	20	3,779	0.53%
2019/11/01	1	94.90	1	96.30	97.00	0	3,810	0.00%
2019/10/31	1	95.80	41	94.50	94.50	-40	3,772	-1.06%
2019/10/30	6	95.83	6	101.83	95.00	0	3,777	0.00%
2019/10/29	2	96.90	0	0.00	94.50	2	3,688	0.05%
2019/10/24	3	98.10	1	98.40	98.10	2	3,655	0.05%
2019/10/23	3	101.00	0	0.00	100.00	3	3,612	0.08%
2019/10/22	1	107.50	0	0.00	107.00	1	3,600	0.03%
2019/10/21	1	105.00	1	104.50	104.50	0	3,585	0.00%
2019/10/18	1	103.50	1	104.50	104.50	0	3,591	0.00%
2019/10/17	1	101.50	1	104.00	104.00	0	3,604	0.00%
2019/10/16	6	103.92	7	102.11	100.50	-1	3,637	-0.03%
2019/10/15	4	98.15	10	102.17	103.00	-6	3,594	-0.17%
2019/10/14	1	94.20	2	95.55	95.80	-1	3,510	-0.03%
2019/10/09	0	0.00	10	96.00	94.10	-10	3,485	-0.29%
2019/10/08	9	96.11	2	96.60	95.80	7	3,516	0.20%
2019/10/07	49	95.61	42	92.20	95.00	7	3,455	0.20%
2019/10/04	88	92.41	89	91.56	94.10	-1	3,256	-0.03%
2019/10/03	35	85.43	33	85.08	85.60	2	3,127	0.06%
2019/09/26	0	0.00	1	73.70	73.50	-1	2,841	-0.04%
2019/09/25	0	0.00	1	73.00	73.00	-1	2,832	-0.04%
2019/09/24	4	77.70	3	74.83	74.10	1	2,816	0.04%
2019/09/20	2	80.40	0	0.00	78.40	2	2,806	0.07%
2019/09/16	2	83.80	0	0.00	81.70	2	2,684	0.07%
2019/09/12	5	83.20	5	83.42	84.10	0	2,637	0.00%
2019/09/11	1	76.80	1	79.50	83.20	0	2,500	0.00%
2019/09/04	2	75.20	2	76.65	73.60	0	2,230	0.00%
2019/09/03	2	74.10	2	75.45	75.50	0	2,203	0.00%
2019/08/26	0	0.00	2	71.40	70.50	-2	2,026	-0.10%
2019/08/21	3	77.37	1	77.70	77.70	2	1,902	0.11%
2019/08/19	0	0.00	1	77.70	78.30	-1	1,845	-0.05%
2019/08/16	0	0.00	6	74.00	74.80	-6	1,792	-0.33%
2019/08/15	2	75.20	1	75.00	75.10	1	1,744	0.06%
2019/08/14	5	70.80	6	71.57	70.00	-1	1,624	-0.06%
2019/08/13	1	68.50	0	0.00	68.50	1	1,548	0.06%
2019/08/07	0	0.00	1	65.50	68.40	-1	1,408	-0.07%
2019/08/06	4	61.65	4	58.60	62.90	0	1,304	0.00%
2019/08/05	7	62.90	0	0.00	60.70	7	1,271	0.55%
2019/07/22	1	59.60	1	59.60	59.60	0	1,007	0.00%
2019/07/16	0	0.00	25	59.40	59.00	-25	804	-3.11%
2019/07/15	0	0.00	10	58.65	58.20	-10	768	-1.30%
2019/07/11	10	56.50	0	0.00	56.20	10	679	1.47%
2019/07/05	1	51.80	2	51.10	52.50	-1	404	-0.25%
2019/07/01	0	0.00	1	46.70	46.55	-1	253	-0.39%
2019/05/29	0	0.00	1	37.60	37.70	-1	177	-0.56%
2019/04/16	2	35.75	6	35.39	36.05	-4	151	-2.64%
2019/04/15	2	35.60	0	0.00	35.75	2	148	1.35%
2019/04/11	2	34.75	2	34.75	35.00	0	143	0.00%
2019/04/10	2	34.43	0	0.00	34.75	2	140	1.42%
2019/03/27	1	33.00	0	0.00	33.50	1	134	0.74%
2018/08/14	0	0.00	1	37.70	37.60	-1	196	-0.51%
2018/04/03	1	36.80	0	0.00	36.90	1	225	0.44%
2018/03/05	0	0.00	1	41.00	41.20	-1	304	-0.33%
2018/02/08	1	39.30	0	0.00	39.30	1	340	0.29%
2018/01/23	0	0.00	1	42.80	42.75	-1	425	-0.24%