東貝 (2499)-元大-成功券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	13	4.12	0	0.00	4.12	13	2,116	0.61%
2020/04/01	5	4.57	0	0.00	4.57	5	2,084	0.24%
2020/03/31	4	5.08	0	0.00	5.07	4	2,069	0.19%
2020/03/26	0	0.00	2	5.77	5.98	-2	1,979	-0.10%
2020/03/25	0	0.00	21	5.95	5.85	-21	2,003	-1.05%
2020/03/24	3	5.68	0	0.00	5.60	3	1,995	0.15%
2020/03/23	12	5.40	0	0.00	5.40	12	2,019	0.59%
2020/03/19	10	5.70	6	5.68	5.61	4	1,997	0.20%
2020/03/16	6	7.07	93	6.88	6.80	-87	1,886	-4.61%
2020/03/13	10	6.60	0	0.00	7.08	10	1,841	0.54%
2020/03/12	20	7.35	0	0.00	7.29	20	1,750	1.14%
2020/03/11	0	0.00	5	7.60	7.50	-5	1,659	-0.30%
2020/03/10	0	0.00	1	7.33	7.37	-1	1,553	-0.06%
2020/03/09	75	7.22	4	7.48	7.48	71	1,422	4.99%
2020/03/06	0	0.00	29	6.80	6.80	-29	1,210	-2.40%
2020/03/05	0	0.00	2	6.17	6.19	-2	1,218	-0.16%
2020/03/03	0	0.00	18	5.92	5.95	-18	1,342	-1.34%
2020/02/27	13	6.01	0	0.00	5.96	13	1,376	0.94%
2020/02/21	0	0.00	1	6.25	6.20	-1	1,501	-0.07%
2020/02/20	1	6.22	0	0.00	6.25	1	1,510	0.07%
2020/02/19	0	0.00	2	6.16	6.22	-2	1,525	-0.13%
2020/02/11	9	6.17	2	6.14	6.17	7	1,705	0.41%
2020/02/10	8	6.20	0	0.00	6.17	8	1,729	0.46%
2020/02/06	2	6.27	0	0.00	6.30	2	1,782	0.11%
2020/02/05	0	0.00	1	6.30	6.26	-1	1,818	-0.05%
2020/02/03	1	5.70	0	0.00	6.02	1	1,927	0.05%
2020/01/30	1	6.14	10	6.15	6.18	-9	2,298	-0.39%
2020/01/20	4	6.83	0	0.00	6.82	4	2,297	0.17%
2020/01/15	0	0.00	2	6.83	6.87	-2	2,425	-0.08%
2020/01/13	5	6.79	10	6.78	6.85	-5	2,482	-0.20%
2020/01/10	10	6.75	0	0.00	6.80	10	2,508	0.40%
2020/01/09	2	6.80	0	0.00	6.81	2	2,613	0.08%
2020/01/07	10	6.86	0	0.00	6.88	10	2,744	0.36%
2020/01/02	0	0.00	3	7.27	7.27	-3	2,988	-0.10%
2019/12/31	6	7.20	0	0.00	7.26	6	3,001	0.20%
2019/12/30	2	7.20	2	7.17	7.22	0	3,045	0.00%
2019/12/27	0	0.00	1	7.17	7.20	-1	3,209	-0.03%
2019/12/06	0	0.00	1	6.90	6.90	-1	4,226	-0.02%
2019/12/04	18	6.93	0	0.00	6.95	18	4,209	0.43%
2019/12/02	11	6.72	0	0.00	7.00	11	4,177	0.26%
2019/11/26	90	6.72	0	0.00	6.66	90	3,943	2.28%
2019/11/25	30	6.84	0	0.00	6.81	30	3,922	0.76%
2019/11/22	0	0.00	48	6.41	6.55	-48	3,858	-1.24%
2019/11/21	3	6.28	152	6.31	6.35	-149	3,820	-3.90%	大賣/鉅額交易
2019/11/20	0	0.00	3	6.48	6.40	-3	3,792	-0.08%
2019/11/19	0	0.00	84	6.51	6.49	-84	3,776	-2.22%
2019/11/18	2	6.55	93	6.48	6.49	-91	3,764	-2.42%
2019/11/15	2	6.54	0	0.00	6.50	2	3,755	0.05%
2019/11/14	2	6.63	0	0.00	6.53	2	3,774	0.05%
2019/11/05	1	6.55	0	0.00	6.61	1	3,583	0.03%
2019/11/01	0	0.00	1	6.71	6.70	-1	3,537	-0.03%
2019/10/31	44	6.92	3	6.83	6.77	41	3,503	1.17%
2019/10/30	82	7.30	5	7.39	7.12	77	3,424	2.25%
2019/10/28	0	0.00	50	6.43	6.50	-50	3,036	-1.65%
2019/10/25	0	0.00	3	6.45	6.43	-3	3,004	-0.10%
2019/10/24	0	0.00	20	6.36	6.42	-20	2,969	-0.67%
2019/10/22	81	6.29	0	6.30	6.27	81	2,884	2.81%
2019/10/18	79	6.26	0	0.00	6.20	79	2,875	2.75%
2019/10/17	68	6.28	0	0.00	6.27	68	2,844	2.39%
2019/10/16	66	6.21	6	6.24	6.25	60	2,735	2.19%
2019/10/15	0.6	6.11	0	0.00	6.10	0.6	2,690	0.02%
2019/10/08	0	0.00	30	6.25	6.15	-30	2,367	-1.27%
2019/10/07	0	0.00	30	6.31	6.30	-30	2,327	-1.29%
2019/10/04	0	0.00	1	6.44	6.41	-1	2,306	-0.04%
2019/10/03	8	6.46	7	6.40	6.36	1	2,250	0.04%
2019/10/02	127	6.25	18	6.04	6.25	109	2,080	5.24%	大買/鉅額交易
2019/10/01	16	6.08	50	6.47	6.00	-34	1,841	-1.85%
2019/09/27	3	6.64	75	6.63	6.66	-72	1,620	-4.44%
2019/09/26	6	6.73	35	6.63	6.59	-29	1,532	-1.89%
2019/09/25	0	0.00	0.2	7.26	7.26	-0.2	1,136	-0.02%
2019/09/20	0	0.00	3	8.13	8.18	-3	967	-0.31%
2019/09/17	25	8.24	25	8.14	8.14	0	937	0.00%
2019/09/12	3	8.05	0	0.00	8.05	3	875	0.34%
2019/09/10	0	0.00	1	8.11	8.15	-1	871	-0.11%
2019/09/06	0	0.00	3	8.25	8.25	-3	872	-0.34%
2019/08/13	0	0.00	5	8.12	8.17	-5	831	-0.60%
2019/08/12	3	8.20	0	0.00	8.20	3	845	0.36%
2019/08/08	20	8.30	20	8.37	8.31	0	841	0.00%
2019/07/31	1	8.90	50	8.91	8.91	-49	873	-5.61%
2019/07/30	3	8.97	0	0.00	8.99	3	874	0.34%
2019/07/25	1	9.09	3	9.10	9.11	-2	899	-0.22%
2019/07/24	0	0.00	1	8.95	8.97	-1	893	-0.11%
2019/07/22	10	9.29	0	0.00	9.07	10	936	1.07%
2019/07/16	5	9.02	3	9.05	9.02	2	1,037	0.19%
2019/07/03	4	8.89	0	0.00	8.80	4	2,050	0.20%
2019/06/27	3	8.66	14	8.69	8.70	-11	2,163	-0.51%
2019/06/20	0	0.00	2	8.91	8.92	-2	2,178	-0.09%
2019/06/19	0	0.00	3	8.73	8.73	-3	2,163	-0.14%
2019/06/13	0	0.00	0.2	8.67	8.65	-0.2	2,186	-0.01%
2019/06/12	0	0.00	2	8.68	8.69	-2	2,195	-0.09%
2019/06/10	2	8.65	0.1	8.60	8.60	1.9	2,208	0.09%
2019/06/06	3	8.66	0	0.00	8.65	3	2,219	0.14%
2019/06/03	0	0.00	6	8.73	8.73	-6	2,371	-0.25%
2019/05/30	7	8.89	0	0.00	8.89	7	2,378	0.29%
2019/05/27	2	8.78	0	0.00	8.72	2	2,378	0.08%
2019/05/21	2	8.73	0	0.00	8.77	2	2,477	0.08%
2019/05/17	1	8.77	0	0.00	8.68	1	2,508	0.04%
2019/05/16	3	8.91	0	0.00	8.92	3	2,501	0.12%
2019/05/15	4	9.03	0	0.00	8.95	4	2,520	0.16%
2019/05/10	1	9.12	0	0.00	9.02	1	2,517	0.04%
2019/05/06	4	9.46	0	0.00	9.41	4	2,490	0.16%
2019/05/03	0	0.00	2	9.71	9.70	-2	2,476	-0.08%
2019/05/02	0	0.00	1	9.75	9.79	-1	2,463	-0.04%
2019/04/29	2	9.81	2	9.96	9.83	0	2,455	0.00%
2019/04/26	4	9.77	1	9.79	9.83	3	2,428	0.12%
2019/04/25	2	9.99	0	0.00	10.00	2	2,404	0.08%
2019/04/23	0	0.00	1	10.05	10.00	-1	2,358	-0.04%
2019/04/22	0	0.00	2	10.20	10.20	-2	2,322	-0.09%
2019/04/19	5	10.25	0	0.00	10.25	5	2,281	0.22%
2019/04/18	0	0.00	2	10.20	10.10	-2	2,224	-0.09%
2019/04/17	12	10.25	2	10.38	10.35	10	2,135	0.47%
2019/04/16	34	10.57	2	10.25	10.55	32	2,026	1.58%
2019/04/15	2	9.22	16	9.57	9.98	-14	1,620	-0.86%
2019/04/09	3	9.21	3	9.29	9.13	0	1,289	0.00%
2019/04/08	3	9.22	0	0.00	9.31	3	1,335	0.22%
2019/04/02	0	0.00	3	8.87	8.84	-3	1,236	-0.24%
2019/03/29	3	8.73	0	0.00	8.76	3	1,211	0.25%
2019/03/26	0	8.83	0	0.00	8.83	0	1,226	0.00%
2019/03/20	0	0.00	0.2	9.05	9.04	-0.2	1,212	-0.01%
2019/03/15	0	0.00	2	9.06	9.09	-2	1,196	-0.17%
2019/03/11	3	9.11	0	0.00	9.10	3	1,236	0.24%
2019/03/07	0	0.00	26.1	9.45	9.23	-26.1	1,249	-2.09%
2019/03/06	0	0.00	1	9.11	9.10	-1	1,133	-0.09%
2019/03/04	5	8.99	0	0.00	9.05	5	1,145	0.44%
2019/02/25	0	0.00	1	9.09	9.11	-1	1,148	-0.09%
2019/02/21	6	9.06	3	9.10	9.10	3	1,144	0.26%
2019/02/20	3	9.23	0	0.00	9.21	3	1,142	0.26%
2019/02/19	0	0.00	19	9.12	9.25	-19	1,075	-1.77%
2019/02/18	0	8.85	0	0.00	8.88	0	1,048	0.00%
2019/02/12	0	0.00	3	8.59	8.63	-3	1,014	-0.30%
2019/02/11	3	8.61	0	0.00	8.57	3	1,009	0.30%
2019/01/16	0	0.00	3	8.75	8.78	-3	1,026	-0.29%
2019/01/14	3	8.81	0	0.00	8.63	3	1,024	0.29%
2019/01/08	1	8.90	0	0.00	8.91	1	1,014	0.10%
2019/01/03	1	8.97	0	0.00	8.98	1	1,057	0.09%
2019/01/02	3	9.01	0	0.00	9.00	3	1,071	0.28%
2018/12/27	12	9.44	0	0.00	9.12	12	1,092	1.10%
2018/12/26	0	0.00	3	9.02	9.04	-3	1,010	-0.30%
2018/12/18	5	8.94	3	8.99	9.00	2	1,020	0.20%
2018/12/13	5	9.24	0	0.00	9.20	5	1,028	0.49%
2018/12/06	8	9.31	0	0.00	9.20	8	1,104	0.72%
2018/12/05	0	0.00	10	9.78	9.74	-10	1,095	-0.91%
2018/12/04	0	0.00	26	9.84	10.00	-26	1,142	-2.27%
2018/12/03	0	0.00	13	9.61	9.62	-13	1,127	-1.15%
2018/11/30	5	9.39	2	9.42	9.39	3	1,135	0.26%
2018/11/29	2	9.28	0	0.00	9.29	2	1,129	0.18%
2018/11/28	1	9.24	10	9.28	9.32	-9	1,123	-0.80%
2018/11/27	0	0.00	3	9.03	9.12	-3	1,123	-0.27%
2018/11/23	2	8.92	0	0.00	8.88	2	1,158	0.17%
2018/11/22	10	9.06	10	8.99	8.94	0	1,165	0.00%
2018/11/20	10	9.02	0	0.00	9.02	10	1,180	0.85%
2018/11/19	5	9.08	0	0.00	9.13	5	1,187	0.42%
2018/11/16	0	0.00	16	8.90	9.00	-16	1,199	-1.33%
2018/11/15	0	0.00	1	8.70	8.76	-1	1,193	-0.08%
2018/11/08	0	0.00	4	8.73	8.68	-4	1,254	-0.32%
2018/11/07	0	0.00	8	8.65	8.67	-8	1,269	-0.63%
2018/11/05	4	8.50	0	0.00	8.50	4	1,339	0.30%
2018/10/31	0	0.00	10	8.30	8.35	-10	1,370	-0.73%
2018/10/30	2	8.15	0	0.00	8.18	2	1,390	0.14%
2018/10/23	3	8.79	0	0.00	8.85	3	1,810	0.17%
2018/10/22	0	0.00	3	8.86	8.91	-3	1,821	-0.16%
2018/10/17	3	8.80	0	0.00	8.79	3	1,885	0.16%
2018/10/12	3	8.65	0	0.00	8.96	3	1,951	0.15%
2018/10/11	3	8.61	1	8.55	8.59	2	1,967	0.10%
2018/10/09	6.3	9.50	1	9.61	9.47	5.3	2,037	0.26%
2018/10/05	4	9.78	3	9.79	9.79	1	2,084	0.05%
2018/10/04	3	10.05	0	0.00	10.05	3	2,109	0.14%
2018/10/03	1	10.25	0	0.00	10.25	1	2,283	0.04%
2018/10/02	3	10.30	0	0.00	10.30	3	2,335	0.13%
2018/09/28	1	10.25	0	0.00	10.35	1	2,515	0.04%
2018/09/27	5	10.45	0	0.00	10.30	5	2,589	0.19%
2018/09/26	0	0.00	5	10.45	10.40	-5	2,644	-0.19%
2018/09/25	5	10.55	2	10.40	10.40	3	2,768	0.11%
2018/09/20	3	10.55	0	0.00	10.50	3	2,965	0.10%
2018/09/19	2	10.65	0	0.00	10.70	2	3,093	0.06%
2018/09/18	0.1	10.60	0	0.00	10.60	0.1	3,212	0.00%
2018/09/17	0	0.00	1	10.55	10.55	-1	3,468	-0.03%
2018/09/14	0	0.00	3	10.60	10.65	-3	4,210	-0.07%
2018/09/13	0	0.00	2	10.30	10.30	-2	4,743	-0.04%
2018/09/12	2	10.10	8	10.26	10.10	-6	4,835	-0.12%
2018/09/10	12	9.92	0	0.00	9.89	12	5,312	0.23%
2018/09/07	3	10.75	0	0.00	10.65	3	5,279	0.06%
2018/09/06	0	0.00	3	10.95	11.00	-3	5,308	-0.06%
2018/09/03	6	10.73	0	0.00	10.65	6	5,651	0.11%
2018/08/28	0	0.00	3	10.95	10.90	-3	5,961	-0.05%
2018/08/27	6	10.68	0	0.00	10.80	6	6,336	0.09%
2018/08/24	5	10.75	0	0.00	10.85	5	6,726	0.07%
2018/08/23	0	0.00	5	11.15	11.00	-5	6,749	-0.07%
2018/08/22	0	0.00	3	10.90	10.95	-3	6,751	-0.04%
2018/08/20	0.4	10.65	0	0.00	10.65	0.4	6,805	0.01%
2018/08/15	10	10.55	0	0.00	10.60	10	6,799	0.15%
2018/08/13	3	10.85	0	0.00	10.65	3	6,846	0.04%
2018/08/09	0	0.00	5	11.30	11.35	-5	6,913	-0.07%
2018/08/08	10	11.40	0	0.00	11.35	10	6,931	0.14%
2018/08/07	3	11.45	0	0.00	11.45	3	6,945	0.04%
2018/08/03	2	11.55	1	11.55	11.70	1	6,992	0.01%
2018/08/02	6	12.01	5	11.84	11.75	1	6,957	0.01%
2018/08/01	2	11.53	0	0.00	11.45	2	6,708	0.03%
2018/07/31	2	11.45	3	11.60	11.55	-1	6,734	-0.01%
2018/07/30	1	11.50	0	0.00	11.30	1	6,749	0.01%
2018/07/27	0	0.00	3	11.25	11.25	-3	6,899	-0.04%
2018/07/25	10	11.20	13	11.11	11.10	-3	7,245	-0.04%
2018/07/24	0.2	11.20	0	0.00	11.20	0.2	7,227	0.00%
2018/07/23	0	0.00	4	10.80	10.90	-4	7,195	-0.06%
2018/07/20	3	11.05	5	11.10	11.05	-2	7,186	-0.03%
2018/07/19	0	0.00	1	11.25	11.25	-1	7,185	-0.01%
2018/07/18	0.3	11.40	0	0.00	11.35	0.3	7,223	0.00%
2018/07/17	3.1	11.45	4	11.60	11.35	-0.9	7,217	-0.01%
2018/07/13	4	11.53	2	11.70	11.50	2	7,098	0.03%
2018/07/12	4	11.50	0	0.00	11.50	4	7,096	0.06%
2018/07/11	1.2	11.53	9	11.50	11.60	-7.8	7,063	-0.11%
2018/07/06	6	10.97	1	11.10	11.10	5	6,736	0.07%
2018/07/05	8	11.44	5	11.35	11.20	3	6,665	0.05%
2018/07/04	5	11.60	0	0.00	11.65	5	6,616	0.08%
2018/07/03	1	11.65	4	12.10	11.65	-3	6,557	-0.05%
2018/07/02	5	12.11	2	12.20	12.05	3	6,434	0.05%
2018/06/29	0	0.00	3	12.30	12.25	-3	6,350	-0.05%
2018/06/28	7	12.21	3	12.53	12.05	4	6,228	0.06%
2018/06/27	3	12.90	48	13.11	12.50	-45	6,100	-0.74%
2018/06/26	34.3	12.63	12	12.82	12.60	22.3	5,985	0.37%
2018/06/25	63	13.46	42	13.40	13.40	21	5,732	0.37%
2018/06/22	45	12.72	9	12.87	12.60	36	5,004	0.72%
2018/06/21	1	12.25	3	12.35	12.25	-2	4,570	-0.04%
2018/06/20	8	12.78	7	12.48	12.15	1	4,485	0.02%
2018/06/19	11	12.67	11	12.45	12.35	0	4,286	0.00%
2018/06/15	1	11.70	0	0.00	11.80	1	4,001	0.02%
2018/06/14	3.1	11.81	0	0.00	11.90	3.1	3,969	0.08%
2018/06/13	4	12.35	6	12.37	12.10	-2	3,918	-0.05%
2018/06/12	0	0.00	10	11.75	11.80	-10	3,625	-0.28%
2018/06/11	3.4	11.71	0	0.00	11.65	3.4	3,602	0.10%
2018/06/08	0	0.00	2	12.05	11.95	-2	3,551	-0.06%
2018/06/07	0	0.00	3	12.25	12.10	-3	3,515	-0.09%
2018/06/06	0	0.00	1	12.20	11.95	-1	3,408	-0.03%
2018/06/05	12	11.89	12	11.96	11.95	0	3,305	0.00%
2018/06/04	22	12.00	13	11.84	12.20	9	3,208	0.28%
2018/06/01	28	11.36	14	11.35	11.70	14	2,828	0.49%
2018/05/31	0	0.00	10	10.45	10.65	-10	2,524	-0.40%
2018/05/30	3	10.50	5	10.50	10.55	-2	2,495	-0.08%
2018/05/28	13	10.82	42	10.72	10.65	-29	2,460	-1.18%
2018/05/25	0	0.00	170	10.55	10.55	-170	2,414	-7.04%	大賣/鉅額交易
2018/05/23	2	10.55	0	0.00	10.65	2	2,427	0.08%
2018/05/22	18	11.02	3	10.90	10.75	15	2,412	0.62%
2018/05/14	0	0.00	5	10.40	10.40	-5	2,284	-0.22%
2018/05/08	6.1	10.56	1	10.65	10.40	5.1	2,195	0.23%
2018/05/07	2	10.35	3	10.30	10.35	-1	2,285	-0.04%
2018/05/04	11	10.85	7	10.69	10.60	4	2,248	0.18%
2018/05/03	221	10.01	14	10.25	10.55	207	2,046	10.12%	大買/鉅額交易
2018/05/02	6	9.33	12	9.37	9.60	-6	1,786	-0.34%
2018/04/23	2	9.00	0	0.00	8.69	2	1,863	0.11%
2018/04/17	3	9.05	0	0.00	9.05	3	1,896	0.16%
2018/04/13	0	0.00	3	9.23	9.28	-3	1,881	-0.16%
2018/04/12	1	9.23	0	0.00	9.28	1	1,895	0.05%
2018/04/09	3	9.78	0	0.00	9.73	3	2,140	0.14%
2018/03/27	5	9.72	0.2	9.77	9.77	4.8	2,227	0.22%
2018/03/22	3	10.80	0	0.00	10.80	3	2,079	0.14%
2018/03/05	0	0.00	1	10.90	10.85	-1	2,211	-0.05%
2018/03/02	5	10.95	2	10.95	11.05	3	2,239	0.13%
2018/02/23	0	0.00	3	11.05	11.15	-3	2,780	-0.11%
2018/02/22	2	10.85	0	0.00	10.90	2	2,838	0.07%
2018/02/21	0	0.00	3	10.80	10.85	-3	2,857	-0.10%
2018/02/12	3	10.55	0	0.00	10.55	3	2,859	0.10%
2018/02/06	0	0.00	10	10.50	10.50	-10	2,871	-0.35%
2018/02/02	3	11.70	51	11.75	11.75	-48	2,842	-1.69%
2018/02/01	2	11.75	0	0.00	11.75	2	2,912	0.07%
2018/01/30	0	0.00	3	12.00	11.90	-3	3,087	-0.10%
2018/01/19	0	0.00	5	11.60	11.65	-5	2,943	-0.17%
2018/01/16	1	11.70	1	11.65	11.60	0	2,934	0.00%
2018/01/11	2	11.45	0	0.00	11.45	2	2,949	0.07%
2018/01/10	0	0.00	1	11.55	11.55	-1	2,943	-0.03%
2018/01/08	10	11.77	0	0.00	11.70	10	2,983	0.34%
2018/01/05	1	12.00	7	12.00	11.90	-6	2,968	-0.20%
2018/01/03	0	0.00	2	12.00	11.75	-2	2,957	-0.07%