台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)
  • 股價
    25.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 印刷電路板
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
先豐 (5349)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/23526.62526.8526.4008930.00%
2020/10/2200.001026.6326.65-10915-1.09%
2020/10/20127.00626.6026.75-5920-0.54%
2020/10/19927.432327.2827.40-14901-1.55%
2020/10/1300.00125.8525.60-1851-0.12%
2020/10/0700.00026.1525.9508660.00%
2020/09/221526.204025.6525.65-251,063-2.35%
2020/09/212626.41426.3026.05221,0672.06%
2020/09/18126.10526.2026.30-41,080-0.37%
2020/09/01223.7500.0024.2021,2050.17%
2020/08/281124.2600.0024.40111,2360.89%
2020/08/21624.4000.0024.8061,3670.44%
2020/08/2000.00123.5023.90-11,402-0.07%
2020/08/1800.000.925.6025.75-0.91,443-0.06%
2020/08/170.926.9500.0026.700.91,4460.06%
2020/08/1400.00026.3526.3001,4500.00%
2020/08/1100.00127.2026.80-11,454-0.07%
2020/08/07128.30728.6128.20-61,442-0.42%
2020/08/0600.001028.1528.00-101,391-0.72%
2020/08/05727.01326.7827.2041,3190.30%
2020/08/03125.3000.0025.4511,3520.07%
2020/07/30126.0500.0026.1011,4610.07%
2020/07/2800.00125.3025.30-11,483-0.07%
2020/07/21425.9500.0025.9041,5350.26%
2020/07/2000.00424.8525.15-41,538-0.26%
2020/07/1600.001025.4825.45-101,546-0.65%
2020/07/1300.00225.6026.00-21,557-0.13%
2020/07/10426.55926.1525.35-51,575-0.32%
2020/07/0900.00626.1926.45-61,619-0.37%
2020/07/0800.001125.7225.85-111,587-0.69%
2020/07/0600.00225.3525.45-21,576-0.13%
2020/07/03624.851724.6724.65-111,609-0.68%
2020/07/02624.80624.7524.9001,6230.00%
2020/07/011024.50324.3524.5071,6080.44%
2020/06/3000.00223.8524.00-21,599-0.13%
2020/06/2900.00523.8523.70-51,597-0.31%
2020/06/2400.00624.6024.70-61,583-0.38%
2020/06/2300.00524.7524.35-51,608-0.31%
2020/06/2200.00524.8024.85-51,619-0.31%
2020/06/191625.2100.0025.20161,6160.99%
2020/06/18124.60224.6524.95-11,608-0.06%
2020/06/17224.45224.5524.4501,6010.00%
2020/06/161624.551024.5524.5561,6160.37%
2020/06/15124.3500.0024.2511,6440.06%
2020/06/1200.00224.2024.45-21,714-0.12%
2020/06/10524.65624.7324.60-11,839-0.05%
2020/06/0900.00525.0025.00-51,824-0.27%
2020/06/0800.002124.0124.25-211,813-1.16%
2020/06/05523.9000.0023.8551,8530.27%
2020/06/042724.121023.9524.05171,8800.90%
2020/06/0200.00623.2723.15-61,838-0.33%
2020/06/01522.80222.7322.9031,7990.17%
2020/05/26422.392222.2322.30-181,767-1.02%
2020/05/253121.353021.6221.6511,7350.06%
2020/05/221521.60221.6520.65131,7130.76%
2020/05/2000.00120.5020.90-11,697-0.06%
2020/05/18120.40220.1520.05-11,698-0.06%
2020/05/1400.00321.5021.05-31,691-0.18%
2020/05/12322.2300.0021.6031,6690.18%
2020/05/11422.5000.0022.1541,6520.24%
2020/05/081021.95621.7521.8541,6180.25%
2020/05/07221.6000.0021.9521,5640.13%
2020/05/06821.2000.0022.0081,5270.52%
2020/05/05419.60520.1320.50-11,450-0.07%
2020/04/30119.55219.0019.55-11,418-0.07%
2020/04/291018.501218.7518.75-21,384-0.14%
2020/04/28518.3000.0018.5051,3830.36%
2020/04/2700.00318.5518.50-31,373-0.22%
2020/04/24118.2000.0018.2511,3560.07%
2020/04/23218.7500.0018.6021,3400.15%
2020/04/2100.00219.0318.45-21,322-0.15%
2020/04/16319.27118.7019.2021,2860.16%
2020/04/1500.00219.3319.00-21,274-0.16%
2020/04/14518.9200.0019.3051,2450.40%
2020/04/10118.1000.0017.8011,1740.09%
2020/04/09118.20318.1718.10-21,165-0.17%
2020/04/08118.15217.5018.55-11,128-0.09%
2020/04/07416.9500.0016.9041,0680.37%
2020/03/3100.00316.1816.10-31,026-0.29%
2020/03/30115.30115.7515.8001,0200.00%
2020/03/27416.23416.2516.0001,0160.00%
2020/03/26115.75415.3015.85-3990-0.30%
2020/03/25115.7000.0015.5019800.10%
2020/03/20614.8500.0014.6569660.62%
2020/03/191013.8500.0013.85109471.06%
2020/03/18415.7000.0015.3549160.44%
2020/03/171015.40915.4015.4018420.12%
2020/03/161617.37118.3017.10157511.99%
2020/03/12121.05121.6521.0506870.00%
2020/03/1100.00923.3823.35-9661-1.36%
2020/03/0900.00226.2325.90-2598-0.33%
2020/03/061225.67925.5325.8035690.53%
2020/03/05625.1300.0025.0065441.10%
2020/03/03125.1000.0025.1015390.19%
2020/02/2400.00124.5524.55-1488-0.20%
2020/02/1900.00124.4524.60-1501-0.20%
2020/02/1800.00223.7523.90-2505-0.40%
2020/02/1700.00122.9023.70-1548-0.18%
2020/02/1400.00322.7022.80-3557-0.54%
2020/02/13322.35322.4522.4505600.00%
2020/02/1200.00122.5522.40-1563-0.18%
2020/02/07421.9500.0022.0045750.70%
2020/02/0600.00122.2022.65-1565-0.18%
2020/02/03120.5000.0020.5515570.18%
2020/01/17324.6000.0024.8535200.58%
2020/01/143024.601024.6024.55205363.73%
2020/01/0800.00124.3024.05-1543-0.18%
2020/01/07124.15224.4024.15-1543-0.18%
2020/01/06324.6300.0024.6035450.55%
2020/01/0200.00125.3525.35-1574-0.17%
2019/12/3000.00124.9524.95-1579-0.17%
2019/12/27125.0500.0025.0515800.17%
2019/12/2600.00125.3525.10-1582-0.17%
2019/12/2500.00225.2325.30-2586-0.34%
2019/12/24124.9500.0024.9515990.17%
2019/12/23325.0300.0025.0036010.50%
2019/12/1900.00725.4425.60-7626-1.12%
2019/12/1700.00425.0025.05-4647-0.62%
2019/12/13624.5900.0024.6066430.93%
2019/12/12424.7800.0024.7046410.62%
2019/12/11225.0800.0025.0026370.31%
2019/12/10525.33525.1025.1006330.00%
2019/12/0500.00125.7025.55-1708-0.14%
2019/12/0400.00225.3025.45-2723-0.28%
2019/12/03324.9700.0025.0037550.40%
2019/12/02125.1500.0025.1517570.13%
2019/11/2500.00125.7525.90-1817-0.12%
2019/11/21125.0000.0025.0518410.12%
2019/11/19525.11625.0625.20-1877-0.11%
2019/11/151224.58724.7624.6059890.51%
2019/11/141624.801224.3624.3049840.41%
2019/11/131525.812825.8125.70-13942-1.38%
2019/11/121126.35126.3026.35109291.08%
2019/11/1100.003126.5126.45-31937-3.31%
2019/11/07127.1000.0026.9519480.11%
2019/11/0400.00227.4027.10-2970-0.21%
2019/11/011027.3500.0027.25109731.03%
2019/10/31227.7000.0027.6529950.20%
2019/10/2900.00327.6527.65-31,022-0.29%
2019/10/23527.8500.0028.0051,0950.46%
2019/10/2200.00327.6227.60-31,130-0.27%
2019/10/181027.3500.0027.45101,3180.76%
2019/10/1400.00127.2027.45-11,490-0.07%
2019/10/09126.70726.5926.85-61,527-0.39%
2019/10/081127.101727.3126.95-61,544-0.39%
2019/10/07127.7500.0027.7011,5330.07%
2019/10/041028.00227.8527.8581,5390.52%
2019/10/0300.00428.0028.00-41,567-0.26%
2019/10/0200.00128.1028.15-11,606-0.06%
2019/10/01128.1500.0027.9511,6200.06%
2019/09/2700.00128.0028.00-11,641-0.06%
2019/09/2600.00128.5528.50-11,655-0.06%
2019/09/25528.5200.0028.4051,6790.30%
2019/09/23529.5200.0029.4551,7100.29%
2019/09/20128.9500.0028.8511,7020.06%
2019/09/18228.9300.0029.0021,7260.12%
2019/09/10128.8500.0028.9011,8450.05%
2019/09/09229.23628.3628.50-41,838-0.22%
2019/09/06230.451430.5330.05-121,786-0.67%
2019/09/0500.00130.5030.50-11,783-0.06%
2019/09/04129.6500.0029.8511,7840.06%
2019/09/02229.7500.0030.2521,8190.11%
2019/08/3000.00229.9029.70-21,814-0.11%
2019/08/2800.00528.8028.75-51,802-0.28%
2019/08/22130.30230.2030.15-11,824-0.05%
2019/08/20429.56929.9830.40-51,741-0.29%
2019/08/1900.00129.2529.20-11,761-0.06%
2019/08/14128.6500.0028.4011,9360.05%
2019/08/13728.1900.0028.2071,9640.36%
2019/08/12129.1000.0029.1011,9950.05%
2019/08/07228.90129.5528.6012,0510.05%
2019/08/05729.4300.0028.8572,0970.33%
2019/08/0200.00230.0029.50-22,141-0.09%
2019/08/01230.80230.5030.4502,1500.00%
2019/07/29331.78332.2031.5002,2810.00%
2019/07/26232.1000.0032.0022,3040.09%
2019/07/2500.00631.9331.80-62,356-0.25%
2019/07/24931.333031.5931.45-212,417-0.87%
2019/07/23532.00631.8032.00-12,444-0.04%
2019/07/2200.00131.1031.45-12,455-0.04%
2019/07/19630.65330.6530.7032,4980.12%
2019/07/18130.25130.6030.2502,6730.00%
2019/07/17130.55130.6530.6502,7530.00%
2019/07/163431.1800.0031.00342,8241.20%
2019/07/15629.78229.9830.2042,8260.14%
2019/07/12129.45129.6529.6502,9340.00%
2019/07/0200.00330.3530.40-34,490-0.07%
2019/07/0100.00529.4030.00-54,552-0.11%
2019/06/2800.001328.8928.95-134,540-0.29%
2019/06/27328.9000.0029.0534,6040.07%
2019/06/21529.6500.0029.3555,1050.10%
2019/06/2000.00428.7529.65-45,109-0.08%
2019/06/1700.00128.1028.10-15,168-0.02%
2019/06/14728.3600.0028.2075,2190.13%
2019/06/12928.78328.4828.6065,3150.11%
2019/06/1100.00328.0028.60-35,299-0.06%
2019/06/10127.101627.2027.20-155,268-0.28%
2019/06/0500.00427.5627.10-45,291-0.08%
2019/06/04127.3000.0027.1015,3200.02%
2019/05/3100.00427.8327.75-45,360-0.07%
2019/05/301327.5000.0027.50135,3700.24%
2019/05/29127.4500.0027.5015,3900.02%
2019/05/2800.00227.2027.80-25,377-0.04%
2019/05/2700.00326.5226.80-35,399-0.06%
2019/05/2400.00326.0026.35-35,428-0.06%
2019/05/23926.71226.7326.0075,4090.13%
2019/05/22228.00428.3628.05-25,433-0.04%
2019/05/21527.0000.0027.3555,4180.09%
2019/05/203428.3700.0027.40345,4190.63%
2019/05/171828.741128.6728.5575,4190.13%
2019/05/163030.6000.0030.10305,4780.55%
2019/05/15330.2300.0030.0535,4700.05%
2019/05/14230.50329.4730.25-15,517-0.02%
2019/05/13329.9500.0030.0035,5110.05%
2019/05/101131.38132.2030.70105,5160.18%
2019/05/09231.80631.7531.80-45,543-0.07%
2019/05/081431.87132.3031.70135,5590.23%
2019/05/072732.7900.0032.65275,5380.49%
2019/05/06233.2800.0032.9525,5290.04%
2019/05/0200.00134.3534.50-15,505-0.02%
2019/04/29133.5000.0033.9015,4770.02%
2019/04/261034.5400.0034.70105,4350.18%
2019/04/2500.00435.3035.40-45,344-0.07%
2019/04/24336.28536.4636.10-25,310-0.04%
2019/04/23237.35337.5337.65-15,178-0.02%
2019/04/22438.6000.0038.4545,1490.08%
2019/04/19839.411139.5039.55-35,115-0.06%
2019/04/181338.99138.3038.55125,1410.23%
2019/04/173740.223340.0939.7545,1660.08%
2019/04/165038.886839.2340.30-185,128-0.35%
2019/04/15537.292437.2837.70-194,686-0.41%
2019/04/12536.221536.3235.75-104,935-0.20%
2019/04/113336.50236.6336.60315,2210.59%
2019/04/10437.00336.7837.4015,3170.02%
2019/04/09636.3700.0036.0065,3010.11%
2019/04/08636.23436.7436.7025,2120.04%
2019/04/03135.10135.3535.0005,0520.00%
2019/03/291535.704235.6634.50-274,943-0.55%
2019/03/282634.40734.6934.40194,6280.41%
2019/03/27533.54833.4833.45-34,448-0.07%
2019/03/26632.9900.0032.9064,4560.13%
2019/03/25233.15133.0033.0014,4750.02%
2019/03/22833.20233.2333.9064,5180.13%
2019/03/14131.75131.8032.1004,3810.00%
2019/03/131731.37231.9531.50154,3910.34%
2019/03/11131.5000.0031.7514,4070.02%
2019/03/08631.74431.6931.8024,4270.05%
2019/03/072532.705132.6232.55-264,394-0.59%
2019/03/061333.40733.3033.3064,3840.14%
2019/03/05433.61333.6033.7514,3880.02%
2019/03/0400.00333.6034.05-34,388-0.07%
2019/02/274333.68533.3033.35384,3650.87%
2019/02/2600.00133.8033.20-14,363-0.02%
2019/02/25133.45133.2532.9004,3600.00%
2019/02/222132.9600.0033.10214,3790.48%
2019/02/214334.08134.1033.75424,3710.96%
2019/02/15234.43133.9533.9014,2290.02%
2019/02/144033.5500.0033.55404,1760.96%
2019/02/134033.9500.0033.45404,1870.96%
2019/02/12333.35333.4533.5504,1180.00%
2019/02/11133.60133.3533.6004,1030.00%
2019/01/29132.85432.9432.85-34,029-0.07%
2019/01/28332.28132.5532.3023,9930.05%
2019/01/25332.03332.1031.7503,9950.00%
2019/01/2400.00131.7031.55-13,978-0.03%
2019/01/232831.571031.6131.85183,9640.45%
2019/01/22833.06132.5032.2573,9080.18%
2019/01/212032.0800.0032.20203,8100.52%
2019/01/184032.36132.5032.25393,7921.03%
2019/01/17233.10132.7532.6013,7720.03%
2019/01/16232.30132.1533.0013,7130.03%
2019/01/15332.821033.2032.70-73,656-0.19%
2019/01/1100.00132.5032.70-13,525-0.03%
2019/01/102333.32532.5532.55183,4660.52%
2019/01/0900.00134.1033.80-13,339-0.03%
2019/01/08535.301435.5635.50-93,168-0.28%
2019/01/071035.78834.9634.6522,9800.07%
2019/01/041435.502135.7235.00-72,832-0.25%
2019/01/032934.514234.7935.50-132,467-0.53%
2019/01/02633.576433.2833.25-582,099-2.76%
2018/12/28732.293132.3531.70-241,823-1.32%
2018/12/2700.001431.7831.50-141,722-0.81%
2018/12/26331.37132.2530.5021,6940.12%
2018/12/25431.20131.4031.4531,6640.18%
2018/12/24131.50331.8831.95-21,646-0.12%
2018/12/22131.00230.8330.85-11,591-0.06%
2018/12/21330.0000.0030.4031,5780.19%
2018/12/20129.6500.0029.9011,5710.06%
2018/12/19229.93230.3029.9001,5520.00%
2018/12/171231.80332.5831.5591,5100.60%
2018/12/144531.55331.6331.20421,4452.91%
2018/12/1300.001030.5530.80-101,384-0.72%
2018/12/10128.20229.1828.15-11,339-0.07%
2018/12/071030.0000.0029.85101,3150.76%
2018/12/0600.00330.2029.65-31,318-0.23%
2018/12/0500.00332.0031.30-31,307-0.23%
2018/12/0400.00532.8132.50-51,321-0.38%
2018/12/03132.802832.5232.75-271,341-2.01%
2018/11/28130.8500.0030.6011,3050.08%
2018/11/27130.5000.0030.5011,3530.07%
2018/11/2300.00330.8730.80-31,601-0.19%
2018/11/2200.00532.6031.30-51,597-0.31%
2018/11/21231.651532.2332.45-131,609-0.81%
2018/11/20531.43331.5831.6021,5820.13%
2018/11/1600.00431.0930.90-41,648-0.24%
2018/11/1500.00231.8031.40-21,666-0.12%
2018/11/14131.0015731.4831.55-1561,724-9.04% 大賣/鉅額交易
2018/11/13330.852230.8131.10-191,847-1.03%
2018/11/12330.101030.1130.20-71,844-0.38%
2018/11/09729.24729.2029.2001,8160.00%
2018/11/0800.00129.8029.10-11,818-0.05%
2018/11/07129.45329.8529.55-21,820-0.11%
2018/11/06329.15328.2528.5001,8270.00%
2018/11/05129.10129.4029.1001,9180.00%
2018/10/31127.5000.0027.5012,0030.05%
2018/10/2900.002526.0425.90-251,987-1.26%
2018/10/2300.00525.8525.85-51,990-0.25%
2018/10/2200.00125.9025.95-11,989-0.05%
2018/10/17125.00125.7024.9501,9820.00%
2018/10/16124.7000.0025.0511,9810.05%
2018/10/12524.251024.3024.85-51,984-0.25%
2018/10/111624.6200.0024.30162,0040.80%
2018/10/091827.23626.9226.85121,9710.61%
2018/10/08128.4000.0028.3011,9530.05%
2018/10/054328.271028.1128.70331,9491.69%
2018/10/04129.0000.0029.2011,9330.05%
2018/10/03829.0900.0029.0081,9370.41%
2018/09/2800.00129.2028.90-11,965-0.05%
2018/09/2700.00129.2528.95-11,990-0.05%
2018/09/25129.3000.0029.5512,1590.05%
2018/09/20928.67529.3028.6542,2260.18%
2018/09/17129.201029.3029.50-92,219-0.41%
2018/09/1200.00129.1529.30-12,263-0.04%
2018/09/10130.3000.0029.0512,3820.04%
2018/09/071330.32630.1630.0072,4630.28%
2018/09/05531.6500.0031.6552,4970.20%
2018/09/0300.00132.2031.25-12,664-0.04%
2018/08/311132.9700.0032.85112,6260.42%
2018/08/30333.28532.5533.60-22,521-0.08%
2018/08/291231.7600.0031.75122,3930.50%
2018/08/28132.201232.7832.00-112,501-0.44%
2018/08/2700.00331.8732.20-32,538-0.12%
2018/08/241630.381030.4030.5562,5050.24%
2018/08/232232.241332.6931.0592,4830.36%
2018/08/22531.80931.9531.85-42,407-0.17%
2018/08/211231.97632.2532.4562,3750.25%
2018/08/202831.943532.2732.50-72,287-0.31%
2018/08/16129.7500.0029.5012,0900.05%
2018/08/131129.2600.0028.90112,0540.54%
2018/08/10331.25131.9030.5022,0130.10%
2018/08/09130.95231.7031.70-11,916-0.05%
2018/08/0200.00128.8528.90-11,800-0.06%
2018/08/012129.1000.0029.00211,7981.17%
2018/07/31129.10128.6528.6001,7890.00%
2018/07/2300.00128.8028.15-11,826-0.05%
2018/07/191029.1500.0029.15101,8310.55%
2018/07/121527.9000.0028.15151,8300.82%
2018/07/091029.1300.0028.75101,8480.54%
2018/07/041029.9100.0029.65101,8510.54%
2018/07/03232.83932.0430.15-71,852-0.38%
2018/07/02531.0500.0031.2551,8950.26%
2018/06/29931.3000.0031.3591,9550.46%
2018/06/27329.8000.0029.5031,9370.15%
2018/06/261029.0000.0029.35101,9380.52%
2018/06/251529.8700.0029.90151,9220.78%
2018/06/222030.50130.3530.15191,9340.98%
2018/06/2100.00131.2531.20-11,938-0.05%
2018/06/20232.18132.6031.4011,9430.05%
2018/06/15132.20132.8031.8501,8440.00%
2018/06/1400.001231.5131.00-121,755-0.68%
2018/06/12530.5000.0031.0051,6940.30%
2018/06/11130.6000.0031.3011,6340.06%
2018/06/082029.211028.6328.70101,5040.66%
2018/06/07429.001029.0029.00-61,472-0.41%
2018/06/06528.902829.1929.15-231,454-1.58%
2018/06/052529.873530.1129.05-101,444-0.69%
2018/06/04627.81127.9029.3551,3280.38%
2018/06/01126.8000.0026.7011,2390.08%
2018/05/311526.8700.0026.65151,2501.20%
2018/05/29127.2500.0027.2511,2750.08%
2018/05/1800.00426.8526.80-41,349-0.30%
2018/05/111626.0000.0026.15161,4911.07%
2018/05/10127.1000.0026.8511,4810.07%
2018/05/0400.00126.5026.30-11,521-0.07%
2018/04/3000.00226.8526.20-21,584-0.13%
2018/04/27225.2500.0025.2521,5980.13%
2018/04/24126.5000.0026.5011,7090.06%
2018/04/17627.95127.4027.5051,7650.28%
2018/04/1300.00529.3029.35-51,785-0.28%
2018/04/12129.50529.6529.65-41,826-0.22%
2018/04/031331.832331.8231.60-102,161-0.46%
2018/04/0200.00130.3030.95-12,109-0.05%
2018/03/3100.001028.1328.15-102,096-0.48%
2018/03/30127.0000.0027.4012,1170.05%
2018/03/2800.00127.2527.55-12,188-0.05%
2018/03/27128.15627.9427.25-52,247-0.22%
2018/03/261026.95127.1027.0092,3250.39%
2018/03/23227.18527.0527.45-32,369-0.13%
2018/03/22428.64129.0028.5032,4440.12%
2018/03/21228.65528.8228.90-32,522-0.12%
2018/03/20729.19129.7529.2062,5830.23%
2018/03/19130.00230.2530.00-12,703-0.04%
2018/03/16530.6000.0030.8552,8620.17%
2018/03/15531.50131.7031.5042,9990.13%
2018/03/14131.5500.0031.7013,2190.03%
2018/03/1200.00531.9032.00-53,421-0.15%
2018/03/05630.65230.6530.6043,8540.10%
2018/03/02531.9000.0031.9054,1030.12%
2018/03/01532.801033.0732.70-54,215-0.12%
2018/02/27233.251034.5533.20-84,244-0.19%
2018/02/23531.6000.0031.5054,2660.12%
2018/02/2200.00131.0531.20-14,278-0.02%
2018/02/21131.40131.4031.1504,2880.00%
2018/02/12130.3500.0030.4014,2830.02%
2018/02/08529.35530.8031.8004,2530.00%
2018/02/07130.50130.6030.1504,2000.00%
2018/02/061031.4000.0030.50104,1640.24%
2018/02/05433.8000.0033.8544,1220.10%
2018/02/01335.08934.9734.95-64,140-0.14%
2018/01/31433.61434.2834.3504,1400.00%
2018/01/2900.00133.7533.75-14,177-0.02%
2018/01/26233.53634.4233.50-44,191-0.10%
2018/01/25234.65435.0034.70-24,274-0.05%
2018/01/2300.00534.8034.55-54,262-0.12%
2018/01/221033.40134.6533.6594,2190.21%
2018/01/191034.9000.0034.35104,1710.24%
2018/01/16535.6000.0035.6554,2170.12%
2018/01/151036.3500.0035.85104,2060.24%
2018/01/12235.7500.0036.1024,1910.05%
2018/01/11335.42335.4235.3004,1760.00%
2018/01/10436.69436.9936.3004,1370.00%
2018/01/0900.00236.4536.50-24,126-0.05%
2018/01/05438.7300.0038.4044,0730.10%
2018/01/04538.2714.638.6238.65-9.64,079-0.23%
2018/01/03437.73537.9037.90-13,979-0.03%
2018/01/02237.05637.7638.00-43,913-0.10%
《店頭市場》長聖上櫃案審議通過 先豐11月4日下櫃中時電子報-2020/10/16
動作趨積極 臻鼎換股合併PCB廠先豐通訊擬提前一周到11/4Anue鉅亨-2020/09/14
先豐 相關文章