常珵 (8097)-元大-成功券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.1
漲跌
▼1.6
漲幅
-2.23%
成交量
739張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	74.40	72.60	-1	786	-0.13%
2024/04/19	1	74.50	1	73.40	73.40	0	776	0.00%
2024/04/18	1	73.90	0	0.00	74.20	1	761	0.13%
2024/04/17	0	0.00	1	70.40	71.70	-1	736	-0.14%
2024/04/15	1	67.60	0	0.00	68.10	1	704	0.14%
2024/03/28	0	0.00	1	66.80	66.30	-1	822	-0.12%
2024/03/21	1	65.00	0	0.00	65.20	1	854	0.12%
2024/03/18	0	64.10	0	0.00	64.00	0	885	0.00%
2024/03/08	0	61.50	0	0.00	61.40	0	889	0.00%
2024/03/07	0	64.80	0	0.00	62.90	0	886	0.00%
2024/02/26	1	70.80	11	70.40	69.50	-10	825	-1.21%
2024/02/23	15	69.06	5	68.16	67.70	10	779	1.28%
2024/02/19	1	67.80	1	69.00	67.80	0	671	0.00%
2024/02/16	0	0.00	1	68.00	69.00	-1	653	-0.15%
2024/01/29	0	0.00	1	65.00	64.70	-1	600	-0.17%
2024/01/11	0	0.00	0.2	63.30	63.20	-0.2	577	-0.04%
2024/01/04	0	0.00	0	62.50	63.40	0	537	0.00%
2023/12/29	0	61.90	3	64.50	62.40	-3	521	-0.57%
2023/12/28	6	65.67	6	65.67	65.50	0	489	0.00%
2023/12/26	3	62.50	0	0.00	62.70	3	449	0.67%
2023/12/21	0	59.00	0	0.00	59.00	0	462	0.00%
2023/12/14	0	0.00	1	56.00	56.00	-1	515	-0.19%
2023/12/07	0	0.00	1	57.50	55.70	-1	473	-0.21%
2023/12/04	1	55.00	0	0.00	55.00	1	459	0.22%
2023/11/27	0	0.00	2	54.75	54.90	-2	434	-0.46%
2023/11/24	1	54.10	0	53.80	53.60	1	431	0.23%
2023/11/16	0	0.00	5	50.84	51.30	-5	466	-1.07%
2023/11/06	0	0.00	1	45.50	45.40	-1	516	-0.19%
2023/10/23	1	44.20	0	0.00	43.20	1	524	0.19%
2023/09/26	0	0.00	3	45.83	45.80	-3	593	-0.51%
2023/09/25	0	0.00	1	49.95	49.95	-1	557	-0.18%
2023/09/12	0	0.00	1	54.40	55.00	-1	523	-0.19%
2023/09/11	1	56.00	1	56.90	55.70	0	526	0.00%
2023/09/07	0	0.00	0.6	57.20	56.80	-0.6	542	-0.11%
2023/08/25	0	0.00	2	54.20	56.50	-2	704	-0.28%
2023/08/24	0	0.00	2	53.40	53.60	-2	682	-0.29%
2023/08/23	0	53.85	0	0.00	54.00	0	687	0.00%
2023/08/22	0	0.00	1	54.10	53.60	-1	719	-0.14%
2023/08/21	1	52.20	2	52.85	53.40	-1	770	-0.13%
2023/08/18	1	52.10	4	53.15	51.90	-3	807	-0.37%
2023/08/14	1	53.00	1	51.00	51.00	0	988	0.00%
2023/08/11	1	51.70	1	52.30	51.90	0	992	0.00%
2023/08/02	1	47.35	0	0.00	47.35	1	1,477	0.07%
2023/07/26	0	0.00	3	48.20	47.80	-3	1,526	-0.20%
2023/07/24	3	47.45	0	0.00	47.40	3	1,540	0.19%
2023/07/19	0	0.00	2	49.45	50.20	-2	1,542	-0.13%
2023/07/18	2	48.60	0	0.00	48.75	2	1,544	0.13%
2023/07/17	0	0.00	1	51.90	52.10	-1	1,552	-0.06%
2023/07/13	1	51.70	0	0.00	51.70	1	1,564	0.06%
2023/07/12	2	51.80	7	51.17	51.70	-5	1,585	-0.32%
2023/07/11	1	54.60	0	0.00	53.30	1	1,590	0.06%
2023/07/07	6	54.97	2.1	55.28	55.90	3.9	1,589	0.24%
2023/07/06	7	56.33	1	56.10	56.00	6	1,643	0.37%
2023/07/05	7	57.27	1	57.00	57.00	6	1,645	0.36%
2023/06/26	1	57.10	2	57.00	57.20	-1	1,684	-0.06%
2023/06/21	0.1	57.50	0	0.00	57.90	0.1	1,690	0.01%
2023/06/19	2	57.10	1	56.30	56.40	1	1,715	0.06%
2023/06/16	4	57.68	1	58.10	57.70	3	1,721	0.17%
2023/06/12	1	57.90	0	0.00	58.20	1	1,753	0.06%
2023/06/07	3	57.87	1	57.20	57.80	2	1,778	0.11%
2023/06/06	7	60.11	1	57.30	58.00	6	1,767	0.34%
2023/06/02	1	64.60	1	63.50	63.00	0	1,717	0.00%
2023/06/01	1	62.70	2	62.95	63.70	-1	1,704	-0.06%
2023/05/30	1	60.60	1	61.20	61.20	0	1,708	0.00%
2023/05/29	0	0.00	1	60.30	60.80	-1	1,721	-0.06%
2023/05/26	3	59.80	1.2	59.93	60.10	1.8	1,717	0.10%
2023/05/25	6.1	61.32	0	0.00	60.20	6.1	1,705	0.36%
2023/05/24	1	63.50	0	0.00	63.60	1	1,665	0.06%
2023/05/23	7	62.16	3	62.30	63.20	4	1,657	0.24%
2023/05/22	1	61.50	1	60.80	61.70	0	1,657	0.00%
2023/05/19	2	57.60	5.1	58.70	59.90	-3.1	1,607	-0.19%
2023/05/18	8	55.93	1	55.50	55.50	7	1,556	0.45%
2023/05/17	4	55.83	3	55.97	55.60	1	1,551	0.06%
2023/05/16	10	55.76	3	55.83	55.60	7	1,553	0.45%
2023/05/15	1	55.90	4	56.28	56.20	-3	1,540	-0.19%
2023/05/12	5.1	52.92	7	55.47	56.60	-1.9	1,500	-0.13%
2023/05/11	0.1	55.70	106	55.04	54.90	-105.9	1,450	-7.30%	大賣/鉅額交易
2023/05/10	4	55.00	8	54.51	54.50	-4	1,324	-0.30%
2023/05/09	2	52.40	0	0.00	52.20	2	1,195	0.17%
2023/05/03	3	47.28	0	0.00	47.40	3	1,127	0.27%
2023/05/02	0	0.00	3	49.00	49.00	-3	1,115	-0.27%
2023/04/14	0	0.00	16	47.31	48.90	-16	1,071	-1.49%
2023/04/12	0	45.70	0	0.00	46.70	0	1,047	0.00%
2023/04/11	1	44.15	3	46.45	46.35	-2	1,038	-0.19%
2023/04/07	2	46.00	0	0.00	44.95	2	978	0.20%
2023/04/06	2	45.50	2	47.45	45.50	0	958	0.00%
2023/03/31	1	47.90	0	0.00	47.45	1	933	0.11%
2023/03/28	1	47.85	0	0.00	48.10	1	923	0.11%
2023/03/23	0	0.00	4	50.33	49.80	-4	894	-0.45%
2023/03/22	0	0.00	1	49.50	51.10	-1	887	-0.11%
2023/03/16	1	48.15	0	0.00	47.60	1	880	0.11%
2023/03/15	0	0.00	1	49.60	49.10	-1	919	-0.11%
2023/03/14	0	0.00	1	51.60	50.90	-1	945	-0.11%
2023/03/13	2	51.65	0	0.00	50.70	2	965	0.21%
2023/03/10	1	54.30	0	0.00	53.70	1	1,004	0.10%
2023/03/07	2	56.20	0	0.00	56.20	2	1,003	0.20%
2023/03/06	0	0.00	2	56.80	56.60	-2	994	-0.20%
2023/03/03	1	56.00	3	57.20	56.00	-2	993	-0.20%
2023/03/02	2	54.50	1	55.50	56.00	1	972	0.10%
2023/03/01	1	56.00	0	0.00	55.30	1	956	0.10%
2023/02/23	2	57.30	0	0.00	57.40	2	940	0.21%
2023/02/21	2	58.15	0	0.00	57.50	2	945	0.21%
2023/02/20	1	57.70	0	0.00	57.30	1	915	0.11%
2023/02/16	3	57.73	0	0.00	57.70	3	880	0.34%
2023/02/14	0	0.00	2	59.30	59.20	-2	889	-0.22%
2023/02/10	1	58.80	0	0.00	58.80	1	887	0.11%
2023/02/09	1	59.10	0	0.00	58.80	1	896	0.11%
2023/02/08	4	59.80	0	0.00	59.50	4	895	0.45%
2023/02/07	2	61.75	0	0.00	61.00	2	884	0.23%
2023/02/03	1	62.60	0	0.00	62.60	1	910	0.11%
2023/02/02	0	0.00	1	63.30	63.40	-1	926	-0.11%
2023/01/31	0	0.00	6	62.85	62.60	-6	943	-0.64%
2023/01/30	0	0.00	4	62.33	61.90	-4	938	-0.43%
2023/01/13	2	61.00	2.2	61.43	61.00	-0.2	928	-0.02%
2023/01/11	1.2	58.27	3	58.23	60.70	-1.8	922	-0.19%
2023/01/06	3	58.70	0	0.00	58.70	3	916	0.33%
2023/01/04	1	58.50	0	0.00	58.40	1	954	0.10%
2023/01/03	4	58.35	0	0.00	58.30	4	965	0.41%
2022/12/30	1.4	60.67	1	60.40	60.20	0.4	961	0.05%
2022/12/29	0.1	62.02	0	0.00	61.50	0.1	964	0.01%
2022/12/28	3	62.63	0	0.00	60.80	3	987	0.30%
2022/12/27	1	60.20	0	0.00	60.10	1	978	0.10%
2022/12/22	0	0.00	5	60.30	60.30	-5	1,032	-0.48%
2022/12/15	1	63.40	1	64.00	64.10	0	1,104	0.00%
2022/12/13	7	64.00	0	0.00	63.30	7	1,107	0.63%
2022/12/12	1	68.50	0	0.00	68.40	1	1,114	0.09%
2022/12/09	4	67.98	1	67.70	67.60	3	1,156	0.26%
2022/12/08	14	68.17	2	67.55	66.80	12	1,167	1.03%
2022/12/07	1	69.40	3	72.00	69.20	-2	1,177	-0.17%
2022/12/06	0	0.00	4	72.75	72.80	-4	1,175	-0.34%
2022/12/05	1	67.50	1	67.30	68.20	0	1,148	0.00%
2022/12/02	8	67.86	6	67.50	68.30	2	1,144	0.17%
2022/12/01	0	0.00	3	62.97	63.00	-3	1,110	-0.27%
2022/11/30	2	63.20	1	63.30	62.40	1	1,154	0.09%
2022/11/29	0	0.00	2	61.75	62.70	-2	1,181	-0.17%
2022/11/25	2	60.95	2	62.40	60.80	0	1,584	0.00%
2022/11/24	0	0.00	6	62.47	62.70	-6	1,652	-0.36%
2022/11/18	3	60.73	0	0.00	60.10	3	1,846	0.16%
2022/11/17	6	61.47	0	0.00	62.80	6	1,837	0.33%
2022/11/15	0	0.00	1	60.70	59.80	-1	1,814	-0.06%
2022/11/14	0	0.00	2	59.70	60.50	-2	1,813	-0.11%
2022/11/11	2	60.70	0	0.00	60.80	2	1,811	0.11%
2022/11/10	2	64.15	1	63.80	62.90	1	1,779	0.06%
2022/11/09	0	0.00	4	64.10	62.90	-4	1,774	-0.23%
2022/11/08	0	0.00	1	63.80	62.20	-1	1,764	-0.06%
2022/11/07	1	63.30	2	64.50	62.90	-1	1,764	-0.06%
2022/11/04	1	65.00	1	63.50	64.20	0	1,831	0.00%
2022/11/02	1	60.00	0	0.00	60.10	1	2,010	0.05%
2022/11/01	3	58.70	3	58.30	59.70	0	2,094	0.00%
2022/10/31	2	55.65	2	56.70	58.70	0	2,135	0.00%
2022/10/28	3	55.40	65	53.62	53.40	-62	2,137	-2.90%
2022/10/27	1	59.20	0	0.00	59.30	1	2,124	0.05%
2022/10/26	1	59.90	0	0.00	58.90	1	2,144	0.05%
2022/10/25	2	60.05	0	0.00	59.70	2	2,205	0.09%
2022/10/24	5	62.00	1	62.60	61.00	4	2,216	0.18%
2022/10/21	5	61.50	3	61.37	61.30	2	2,239	0.09%
2022/10/20	1	60.30	0	0.00	61.80	1	2,275	0.04%
2022/10/19	0	0.00	2	62.85	61.60	-2	2,278	-0.09%
2022/10/18	0	0.00	3	63.87	62.70	-3	2,287	-0.13%
2022/10/17	2	61.95	0	0.00	62.50	2	2,304	0.09%
2022/10/14	2	64.20	2	65.05	64.10	0	2,316	0.00%
2022/10/13	3	65.00	8	65.46	63.90	-5	2,359	-0.21%
2022/10/12	0	0.00	3	64.87	64.90	-3	2,410	-0.12%
2022/10/11	3	61.93	0	0.00	62.30	3	2,492	0.12%
2022/10/07	1	64.70	1	65.68	64.20	0	2,486	0.00%
2022/10/06	1	64.50	1.2	65.63	64.70	-0.2	2,482	-0.01%
2022/10/05	0	0.00	1.1	65.74	65.30	-1.1	2,476	-0.04%
2022/10/04	1	65.10	11	64.55	64.90	-10	2,446	-0.41%
2022/10/03	0	0.00	2	65.30	63.40	-2	2,446	-0.08%
2022/09/30	1	60.50	0	0.00	64.40	1	2,428	0.04%
2022/09/29	1	63.50	2	64.80	62.90	-1	2,415	-0.04%
2022/09/28	11	62.95	0	0.00	61.30	11	2,400	0.46%
2022/09/27	12	66.81	0	0.00	66.60	12	2,374	0.51%
2022/09/26	3	69.30	0	0.00	68.50	3	2,356	0.13%
2022/09/19	1	72.60	1	74.50	74.10	0	2,507	0.00%
2022/09/16	14	76.63	8	75.59	75.00	6	2,497	0.24%
2022/09/15	3	81.20	0	0.00	80.10	3	2,483	0.12%
2022/09/14	13	81.49	0	0.00	81.60	13	2,504	0.52%
2022/09/13	11	84.50	0	0.00	81.60	11	2,595	0.42%
2022/09/12	15	82.05	0	0.00	83.20	15	2,572	0.58%
2022/09/08	11	83.37	0	0.00	83.50	11	2,574	0.43%
2022/09/07	6	83.20	4	83.68	84.00	2	2,564	0.08%
2022/09/06	6	82.30	1	83.00	84.50	5	2,545	0.20%
2022/09/05	0	0.00	0	81.00	81.50	0	2,504	0.00%
2022/09/02	4	80.43	7	80.27	80.60	-3	2,498	-0.12%
2022/09/01	66	88.72	48	90.46	81.90	18	2,450	0.73%
2022/08/31	4	85.81	0	86.30	86.00	4	2,124	0.19%
2022/08/30	34	86.46	40	87.84	86.30	-6	2,059	-0.29%
2022/08/29	0	0.00	4	81.85	81.80	-4	1,996	-0.20%
2022/08/26	11	84.80	5	86.96	82.00	6	2,128	0.28%
2022/08/25	0	0.00	9	86.43	86.00	-9	2,199	-0.41%
2022/08/24	13	86.04	1	85.00	86.00	12	2,250	0.53%
2022/08/23	0	0.00	5	84.88	86.00	-5	2,276	-0.22%
2022/08/22	0	0.00	1	84.00	83.70	-1	2,300	-0.04%
2022/08/19	0	0.00	5	85.00	83.70	-5	2,387	-0.21%
2022/08/18	0	0.00	4	81.38	84.50	-4	2,420	-0.17%
2022/08/17	0	0.00	1	80.70	80.80	-1	2,428	-0.04%
2022/08/16	0	0.00	2	79.25	79.30	-2	2,438	-0.08%
2022/08/15	1	77.10	0	0.00	77.50	1	2,445	0.04%
2022/08/11	1	78.30	1	79.60	79.00	0	2,462	0.00%
2022/08/10	2	79.30	7	78.63	78.00	-5	2,400	-0.21%
2022/08/09	26	81.64	16	80.09	78.90	10	2,396	0.42%
2022/08/08	6	80.43	5	80.04	79.70	1	2,249	0.04%
2022/08/05	6	79.88	15	80.09	80.70	-9	2,169	-0.41%
2022/08/04	2	70.30	2	71.50	73.40	0	2,096	0.00%
2022/08/03	0	0.00	5	77.28	74.50	-5	2,095	-0.24%
2022/08/02	7	77.50	2	77.45	77.00	5	2,093	0.24%
2022/08/01	8	80.28	5	81.50	79.60	3	2,076	0.14%
2022/07/29	1	79.70	4	79.10	78.40	-3	2,030	-0.15%
2022/07/28	0	0.00	8	78.91	77.70	-8	2,026	-0.39%
2022/07/27	7	79.40	3	79.67	79.40	4	2,005	0.20%
2022/07/26	0	0.00	2	75.30	74.20	-2	1,979	-0.10%
2022/07/25	0	0.00	3	76.13	76.30	-3	1,977	-0.15%
2022/07/22	12	77.43	1	76.50	76.10	11	1,966	0.56%
2022/07/20	2	80.30	2	79.05	80.50	0	1,929	0.00%
2022/07/19	21	78.75	17	79.59	80.00	4	1,881	0.21%
2022/07/18	15	76.26	12	78.95	77.00	3	1,803	0.17%
2022/07/11	7	69.69	0	0.00	68.10	7	1,711	0.41%
2022/07/04	0	0.00	1	65.80	68.70	-1	1,765	-0.06%
2022/07/01	4	72.68	1	66.70	66.50	3	1,767	0.17%
2022/06/30	3	78.50	5	75.84	73.30	-2	1,728	-0.12%
2022/06/29	6	80.37	13	81.54	81.00	-7	1,690	-0.41%
2022/06/28	17	76.56	4	77.53	77.00	13	1,640	0.79%
2022/06/27	3	75.23	0	0.00	76.00	3	1,628	0.18%
2022/06/23	0	0.00	6	74.70	73.20	-6	1,586	-0.38%
2022/06/22	7	71.91	2	72.70	71.30	5	1,552	0.32%
2022/06/21	13	76.18	8	73.05	75.80	5	1,512	0.33%
2022/06/20	8	82.68	0	0.00	77.30	8	1,402	0.57%
2022/06/17	2	81.60	2	86.00	85.80	0	1,374	0.00%
2022/06/16	8	86.44	0	0.00	84.90	8	1,355	0.59%
2022/06/15	4	87.65	1	85.60	86.50	3	1,333	0.22%
2022/06/13	7	88.93	2	90.50	90.20	5	1,302	0.38%
2022/06/10	16	88.47	1	88.00	90.00	15	1,275	1.18%
2022/06/09	2	84.00	0	0.00	86.00	2	1,257	0.16%
2022/06/08	21	81.50	3	81.57	81.50	18	1,239	1.45%
2022/06/07	6	81.88	1	77.50	82.50	5	1,229	0.41%
2022/06/06	19	86.60	13	85.53	79.30	6	1,202	0.50%
2022/06/02	18	85.10	4	83.95	87.70	14	1,045	1.34%
2022/06/01	1	78.20	0	0.00	83.10	1	900	0.11%
2022/05/31	4	73.90	5	75.50	75.60	-1	860	-0.12%
2022/05/30	5	74.56	6	72.85	72.30	-1	879	-0.11%
2022/05/27	4	73.20	3	72.27	71.30	1	866	0.12%
2022/05/26	3	67.20	3	67.83	69.70	0	783	0.00%
2022/05/25	1	63.90	1	62.20	63.80	0	756	0.00%
2022/05/20	0	0.00	1	58.80	59.20	-1	757	-0.13%
2022/05/19	5	60.00	0	0.00	59.60	5	758	0.66%
2022/05/16	1	54.60	0	0.00	54.30	1	711	0.14%
2022/05/05	0	0.00	3	47.70	48.50	-3	740	-0.41%
2022/04/19	0	0.00	7	46.60	46.00	-7	802	-0.87%
2022/04/18	0	0.00	5	45.45	44.90	-5	824	-0.61%
2022/04/15	2	45.10	0	0.00	44.55	2	827	0.24%
2022/04/14	11	45.64	8	46.40	45.20	3	830	0.36%
2022/04/13	4	46.40	2.1	46.82	47.00	1.9	818	0.23%
2022/04/12	10	43.85	3	43.90	43.85	7	813	0.86%
2022/04/01	0	0.00	2	45.00	44.90	-2	768	-0.26%
2022/03/25	0	0.00	1	41.70	41.20	-1	775	-0.13%
2022/03/24	0	0.00	4	40.89	40.75	-4	773	-0.52%
2022/03/23	0	0.00	3	41.17	40.90	-3	781	-0.38%
2022/03/22	1	40.50	3	40.45	40.50	-2	782	-0.26%
2022/03/21	0	0.00	5	39.53	40.40	-5	793	-0.63%
2022/03/16	2	38.05	0	0.00	38.10	2	815	0.25%
2022/03/15	0	0.00	25	38.64	38.10	-25	828	-3.02%
2022/03/04	4	37.25	0	0.00	36.20	4	974	0.41%
2022/03/03	19	36.92	1	36.90	36.90	18	958	1.88%
2022/03/02	6	39.88	0	0.00	39.45	6	907	0.66%
2022/03/01	10	40.95	0	0.00	41.00	10	899	1.11%
2022/02/21	2	40.45	0	0.00	41.30	2	862	0.23%
2022/02/15	1	42.00	1	41.20	39.40	0	829	0.00%
2022/02/14	0	0.00	4	38.75	38.50	-4	804	-0.50%
2022/02/09	2	39.53	2	39.73	39.85	0	797	0.00%
2022/02/07	0	0.00	1	35.00	35.15	-1	777	-0.13%
2022/01/26	1	34.50	1	34.00	34.10	0	789	0.00%
2022/01/25	1	32.75	6	33.28	32.80	-5	784	-0.64%
2022/01/21	2	34.90	0	0.00	35.10	2	765	0.26%
2022/01/19	0	0.00	2	35.30	35.20	-2	775	-0.26%
2022/01/14	0	0.00	2	35.25	34.50	-2	766	-0.26%
2022/01/13	2	34.80	6	34.40	35.00	-4	736	-0.54%
2022/01/12	0	0.00	10	32.10	32.80	-10	713	-1.40%
2022/01/11	5	31.63	29	32.29	31.25	-24	700	-3.42%
2022/01/07	0	0.00	2	29.55	29.00	-2	667	-0.30%
2021/12/28	5	30.75	0	0.00	30.60	5	645	0.77%
2021/12/24	1	31.75	0	0.00	31.55	1	650	0.15%
2021/12/22	4	32.86	3	32.70	32.70	1	630	0.16%
2021/12/15	1	31.75	0	0.00	31.75	1	606	0.16%
2021/12/14	0	0.00	3	32.08	31.75	-3	594	-0.50%
2021/12/13	0	0.00	1	31.80	31.75	-1	589	-0.17%
2021/12/10	5	32.12	1	33.30	31.55	4	586	0.68%
2021/12/09	15	32.12	6	31.75	32.20	9	577	1.56%
2021/12/08	8	31.16	4	30.31	31.75	4	761	0.53%
2021/12/07	1	31.70	0	0.00	31.20	1	765	0.13%
2021/12/06	0	0.00	1	31.90	32.00	-1	764	-0.13%
2021/12/03	13	32.00	0	0.00	31.45	13	770	1.69%
2021/12/02	20	31.70	4	31.36	31.95	16	773	2.07%
2021/12/01	3	28.17	32	29.50	29.55	-29	723	-4.01%
2021/11/29	1	25.75	2	26.08	26.10	-1	699	-0.14%
2021/11/25	0	0.00	5	27.65	27.50	-5	692	-0.72%
2021/11/24	0	0.00	3	26.55	26.45	-3	684	-0.44%
2021/11/23	0	0.00	4	26.06	26.10	-4	680	-0.59%
2021/11/22	6	26.74	0	0.00	26.35	6	677	0.89%
2021/11/18	0	0.00	8	25.01	25.25	-8	659	-1.21%
2021/11/17	0	0.00	2	24.23	24.35	-2	653	-0.31%
2021/11/15	11	24.65	0	0.00	24.15	11	651	1.69%
2021/11/10	0	0.00	7	23.71	23.80	-7	650	-1.08%
2021/11/09	7	24.13	0	0.00	24.05	7	650	1.08%
2021/11/05	37	24.24	1	24.10	24.30	36	635	5.67%
2021/10/07	0	0.00	2	21.40	21.25	-2	582	-0.34%
2021/10/06	2	21.25	0	0.00	21.10	2	586	0.34%
2021/09/16	2	24.00	0	0.00	24.00	2	707	0.28%
2021/09/13	2	27.75	2	27.48	26.95	0	704	0.00%
2021/09/10	0	0.00	1	27.65	27.50	-1	509	-0.20%
2021/09/09	1	29.10	0	0.00	29.00	1	499	0.20%
2021/09/06	0	0.00	1	28.25	27.85	-1	458	-0.22%
2021/09/03	1	27.75	0	0.00	27.90	1	436	0.23%
2021/07/29	0	0.00	3	24.28	25.60	-3	502	-0.60%
2021/07/19	0	0.00	1	27.90	28.40	-1	545	-0.18%
2021/07/14	1	29.60	0	0.00	29.65	1	549	0.18%
2021/07/13	0	0.00	10	30.03	28.90	-10	548	-1.82%
2021/06/28	10	29.80	0	0.00	30.25	10	448	2.23%
2021/06/16	1	26.85	1	26.75	26.40	0	372	0.00%
2021/05/27	1	24.15	1	24.35	25.20	0	315	0.00%
2021/05/04	0	0.00	5	21.75	23.70	-5	240	-2.08%
2021/05/03	5	22.30	0	0.00	22.15	5	227	2.20%
2021/04/14	0	0.00	2	18.70	18.65	-2	249	-0.80%
2021/03/25	0	0.00	50	17.02	16.90	-50	233	-21.45%
2021/03/05	1	18.90	0	0.00	18.90	1	229	0.44%
2021/03/03	51	18.96	0	0.00	18.75	51	229	22.21%
2021/03/02	0	0.00	1	19.20	18.65	-1	227	-0.44%
2021/02/26	1	18.00	0	0.00	18.05	1	224	0.45%
2020/12/31	0	0.00	1	13.40	13.65	-1	72	-1.39%
2020/12/30	1	13.45	0	0.00	13.50	1	71	1.40%
2020/10/22	0	0.00	4	11.58	11.55	-4	43	-9.21%
2020/06/19	0	0.00	2	12.18	12.20	-2	45	-4.38%
2020/06/04	4	13.30	0	0.00	13.10	4	49	8.12%
2020/05/06	2	12.80	0	0.00	12.70	2	64	3.10%
2020/03/16	0	0.00	3	11.85	12.05	-3	112	-2.67%
2020/03/12	0	0.00	2	13.30	13.00	-2	115	-1.74%
2020/02/13	1	15.10	1	15.55	15.45	0	137	0.00%
2020/01/30	0	0.00	5	13.05	13.15	-5	123	-4.05%
2019/10/23	0	0.00	10	16.25	16.00	-10	358	-2.79%
2019/10/09	0	0.00	10	17.32	16.40	-10	298	-3.35%
2019/10/02	0	0.00	1	17.75	17.40	-1	229	-0.44%
2019/10/01	1	16.05	1	16.35	16.25	0	204	0.00%
2019/09/27	1	16.40	0	0.00	14.90	1	184	0.54%
2019/09/26	0	0.00	3	15.20	15.10	-3	155	-1.93%
2019/09/25	1	16.15	0	0.00	15.50	1	150	0.67%
2019/09/23	1	15.50	0	0.00	15.50	1	137	0.73%
2019/09/20	1	14.30	1	14.30	14.25	0	120	0.00%
2019/09/19	1	15.45	5	15.60	13.85	-4	112	-3.55%
2019/09/18	2	14.13	2	14.25	14.60	0	89	0.00%
2019/09/17	24	12.78	5	13.30	13.30	19	72	26.10%
2019/09/16	6	11.55	0	0.00	12.10	6	58	10.23%
2019/09/11	4	11.26	0	0.00	11.15	4	53	7.44%
2019/09/09	6	11.28	0	0.00	11.25	6	51	11.60%
2018/06/26	0	0.00	1	19.60	20.05	-1	208	-0.48%
2018/06/25	1	20.40	0	0.00	20.50	1	210	0.48%
2018/04/11	0	0.00	1	13.20	13.20	-1	118	-0.84%