芮特-KY (6514)-元大-內湖券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	52.90	0	0.00	52.40	0	62	0.00%
2024/03/18	0	0.00	1	52.20	52.20	-1	44	-2.24%
2024/03/14	0	0.00	6	52.10	52.20	-6	34	-17.26%
2024/03/11	1	52.70	0	0.00	52.80	1	29	3.43%
2024/02/26	0	0.00	1	50.10	50.10	-1	19	-5.19%
2023/12/25	0	51.90	0	0.00	50.50	0	24	0.01%
2023/08/01	0	53.90	0	0.00	51.80	0	26	0.00%
2023/04/20	0	0.00	0.1	57.80	59.50	-0.1	97	-0.09%
2023/04/06	1.1	62.87	1	62.80	62.70	0.1	88	0.10%
2023/03/31	0	0.00	1	61.00	61.80	-1	83	-1.20%
2023/03/28	1	57.10	2	57.60	58.50	-1	75	-1.32%
2023/03/27	0	0.00	3	58.10	58.20	-3	74	-4.00%
2023/03/22	0	0.00	1	59.00	58.30	-1	71	-1.39%
2023/03/16	2	57.15	0	0.00	56.60	2	70	2.85%
2023/03/15	1	59.00	0	0.00	58.50	1	69	1.44%
2023/03/14	1	59.60	0	0.00	58.50	1	67	1.49%
2023/03/10	2	61.15	0	0.00	59.90	2	61	3.24%
2023/03/09	0	0.00	2	60.25	62.20	-2	51	-3.86%
2023/03/06	0	0.00	3	57.40	57.30	-3	42	-7.02%
2023/03/02	1	56.00	0	0.00	56.90	1	41	2.40%
2023/03/01	1	56.50	1	57.50	56.60	0	41	0.00%
2023/02/24	1	56.00	1	56.90	55.60	0	38	0.00%
2023/02/23	0	0.00	1	55.50	54.70	-1	37	-2.68%
2023/02/14	1	54.20	0	0.00	54.80	1	42	2.38%
2023/02/13	0	0.00	1	55.40	54.60	-1	44	-2.24%
2023/02/09	1	54.10	0	0.00	55.00	1	46	2.17%
2023/02/06	1	55.40	1	55.20	55.00	0	46	0.00%
2023/02/03	2	54.10	0	0.00	54.30	2	48	4.10%
2023/02/02	1	54.30	3	54.53	55.00	-2	48	-4.15%
2023/01/05	1	51.20	0	0.00	50.10	1	49	2.03%
2022/12/26	0	0.00	1	53.70	53.00	-1	51	-1.94%
2022/12/15	1	53.10	0	0.00	53.00	1	55	1.80%
2022/12/02	0	0.00	1	57.30	57.20	-1	57	-1.73%
2022/11/30	1	57.00	1	58.60	57.20	0	58	0.00%
2022/11/29	2	56.85	2	57.25	56.70	0	58	0.00%
2022/11/25	1	54.00	0	0.00	54.40	1	59	1.69%
2022/11/24	0	0.00	1	55.20	55.00	-1	60	-1.66%
2022/11/22	1	53.10	0	0.00	54.60	1	63	1.58%
2022/11/17	1	55.70	0	0.00	55.20	1	70	1.43%
2022/11/14	0	0.00	1	57.00	56.10	-1	76	-1.32%
2022/10/13	0	0.00	4	44.35	44.65	-4	107	-3.72%
2022/09/07	4	60.63	0	0.00	60.30	4	189	2.12%
2022/09/06	5	61.88	0	0.00	61.80	5	200	2.49%
2022/09/02	1	65.40	1	67.00	65.00	0	217	0.00%
2022/08/31	0	0.00	1	64.60	65.10	-1	219	-0.45%
2022/08/29	1	63.00	0	0.00	63.50	1	233	0.43%
2022/08/26	1	66.00	6	67.10	65.40	-5	233	-2.14%
2022/08/25	1	66.80	0	0.00	66.20	1	229	0.44%
2022/08/22	5	67.34	0	0.00	66.10	5	239	2.09%
2022/08/18	0	0.00	1	65.50	66.70	-1	240	-0.42%
2022/08/17	1	65.10	0	0.00	65.00	1	239	0.42%
2022/08/15	1	65.40	1	65.60	65.60	0	238	0.00%
2022/08/10	0	0.00	5	66.10	65.30	-5	239	-2.09%
2022/08/03	0	0.00	1	64.10	62.80	-1	241	-0.41%
2022/08/01	1	64.60	0	0.00	63.90	1	243	0.41%
2022/07/26	1	59.40	0	0.00	59.40	1	238	0.42%
2022/07/14	0	0.00	1	62.00	61.90	-1	276	-0.36%
2022/07/13	1	61.50	0	0.00	61.60	1	272	0.37%
2022/07/08	0	0.00	1	58.50	59.20	-1	297	-0.34%
2022/07/06	1	54.80	0	0.00	52.80	1	307	0.33%
2022/07/04	1	54.90	0	0.00	54.40	1	376	0.27%
2022/06/30	1	65.50	0	0.00	62.90	1	477	0.21%
2022/06/21	0	0.00	1	70.00	72.10	-1	769	-0.13%
2022/06/20	1	70.60	0	0.00	68.50	1	771	0.13%
2022/06/17	0	0.00	8	67.05	71.00	-8	764	-1.05%
2022/06/15	0	0.00	2	72.40	69.70	-2	765	-0.26%
2022/06/09	2	68.75	0	0.00	70.00	2	749	0.27%
2022/06/08	0	0.00	1	71.00	70.60	-1	748	-0.13%
2022/06/07	9	70.50	2	69.65	71.00	7	743	0.94%
2022/06/06	3	66.20	0	0.00	66.50	3	735	0.41%
2022/05/31	2	68.10	1	68.70	67.80	1	755	0.13%
2022/05/30	1	68.80	1	69.20	69.20	0	754	0.00%
2022/05/19	0	0.00	1	66.00	65.80	-1	773	-0.13%
2022/05/18	1	66.40	1	67.00	65.50	0	791	0.00%
2022/05/17	1	65.00	0	0.00	66.00	1	792	0.13%
2022/05/16	0	0.00	1	65.50	65.50	-1	794	-0.13%
2022/05/12	0	0.00	1	64.00	61.40	-1	799	-0.13%
2022/05/10	0	0.00	1	59.60	61.00	-1	802	-0.12%
2022/05/09	1	57.60	1	58.00	58.00	0	810	0.00%
2022/05/06	2	63.25	0	0.00	63.40	2	806	0.25%
2022/04/29	1	66.80	1	68.40	66.80	0	817	0.00%
2022/04/28	3	65.50	2	66.60	65.40	1	815	0.12%
2022/04/22	2	66.00	1	65.50	65.20	1	865	0.12%
2022/04/20	1	68.50	1	69.80	67.90	0	874	0.00%
2022/04/19	2	68.45	1	69.30	68.00	1	874	0.11%
2022/04/15	1	69.20	0	0.00	66.90	1	880	0.11%
2022/04/12	2	75.10	0	0.00	72.40	2	890	0.22%
2022/04/08	0	0.00	2	78.25	78.70	-2	881	-0.23%
2022/04/07	3	77.47	9	75.38	75.90	-6	838	-0.72%
2022/04/01	11	73.40	11	72.32	75.10	0	780	0.00%
2022/03/31	4	70.58	1	71.20	70.50	3	741	0.40%
2022/03/30	4	75.08	1	76.00	73.80	3	736	0.41%
2022/03/29	1	76.50	2	75.00	75.00	-1	729	-0.14%
2022/03/28	2	76.20	3	77.03	78.50	-1	720	-0.14%
2022/03/25	3	69.53	4	70.65	73.80	-1	624	-0.16%
2022/03/24	6	67.15	2	66.50	67.10	4	592	0.68%
2022/03/23	3	63.70	3	64.30	63.60	0	589	0.00%
2022/03/21	3	63.80	1	65.90	63.10	2	650	0.31%
2022/03/17	0	0.00	2	61.35	62.20	-2	770	-0.26%
2022/03/16	1	58.50	0	0.00	58.70	1	801	0.12%
2022/03/14	0	0.00	2	60.65	59.70	-2	870	-0.23%
2022/03/10	0	0.00	3	57.93	57.90	-3	870	-0.34%
2022/03/09	2	56.10	0	0.00	56.10	2	870	0.23%
2022/03/07	3	59.10	1	58.60	58.20	2	877	0.23%
2022/03/04	3	62.63	4	63.43	61.20	-1	893	-0.11%
2022/03/03	2	61.65	0	0.00	61.20	2	905	0.22%
2022/03/01	2	60.80	0	0.00	60.70	2	910	0.22%
2022/02/23	0	0.00	4	61.00	60.60	-4	906	-0.44%
2022/02/18	1	68.10	2	64.50	66.20	-1	899	-0.11%
2022/02/15	0	0.00	1	63.00	62.00	-1	909	-0.11%
2022/02/14	1	61.20	0	0.00	61.40	1	913	0.11%
2022/02/11	1	62.80	1	64.00	63.50	0	929	0.00%
2022/02/10	1	65.00	0	0.00	64.40	1	932	0.11%
2022/02/09	0	0.00	1	66.70	65.60	-1	939	-0.11%
2022/01/26	0	0.00	1	61.40	61.50	-1	965	-0.10%
2022/01/25	2	62.05	0	0.00	60.40	2	974	0.21%
2022/01/19	0	0.00	1	67.90	67.90	-1	1,024	-0.10%
2022/01/18	3	70.93	1	75.50	67.00	2	1,013	0.20%
2022/01/17	4	70.95	0	0.00	70.90	4	970	0.41%
2022/01/14	1	65.50	1	68.10	68.60	0	960	0.00%
2022/01/12	0	0.00	2	68.15	66.40	-2	942	-0.21%
2022/01/11	3	66.90	1	67.70	67.00	2	938	0.21%
2022/01/07	0	0.00	2	73.35	70.30	-2	919	-0.22%
2022/01/05	0	0.00	5	79.00	75.70	-5	893	-0.56%
2021/12/28	1	80.00	0	0.00	80.50	1	817	0.12%
2021/12/24	0	0.00	1	87.90	86.60	-1	780	-0.13%
2021/12/23	0	0.00	1	87.00	86.20	-1	768	-0.13%
2021/12/22	1	89.60	3	89.00	90.40	-2	752	-0.27%
2021/12/21	5	85.60	2	86.50	84.00	3	728	0.41%
2021/12/17	1	86.20	0	0.00	82.80	1	695	0.14%
2021/12/15	0	0.00	1	87.50	88.40	-1	632	-0.16%
2021/12/14	5	86.14	9	82.77	85.00	-4	598	-0.67%
2021/12/10	5	72.74	5	75.50	75.50	0	462	0.00%
2021/12/09	4	70.00	2	70.80	68.70	2	423	0.47%
2021/12/01	0	0.00	1	56.00	56.00	-1	334	-0.30%
2021/11/30	6	58.45	0	0.00	57.50	6	322	1.86%
2021/11/29	4	59.78	0	0.00	58.50	4	300	1.33%
2021/11/24	0	0.00	1	56.10	56.00	-1	266	-0.37%
2021/11/19	0	0.00	1	53.30	55.10	-1	257	-0.39%
2021/11/18	1	54.70	1	55.80	54.70	0	250	0.00%
2021/11/17	1	55.30	0	0.00	55.70	1	247	0.40%
2021/11/16	1	57.70	0	0.00	57.20	1	240	0.42%
2021/11/15	1	56.70	0	0.00	58.00	1	233	0.43%
2021/11/12	2	56.20	65	55.41	56.10	-63	214	-29.33%
2021/11/11	2	55.20	3	55.30	55.30	-1	203	-0.49%
2021/11/10	0	0.00	38	57.65	57.00	-38	196	-19.30%
2021/11/09	3	54.57	0	0.00	53.90	3	173	1.73%
2021/11/05	5	59.84	5	60.78	60.00	0	152	0.00%
2021/11/04	0	0.00	1	57.00	58.80	-1	131	-0.76%
2021/11/01	2	53.40	1	53.80	53.30	1	95	1.05%
2021/10/29	9	50.39	1	51.80	51.20	8	78	10.13%
2021/10/28	11	52.52	9	52.43	51.30	2	56	3.56%
2021/10/27	0	0.00	0.2	48.05	48.05	-0.2	21	-0.92%
2021/10/26	3	43.23	0.1	43.20	43.70	2.9	17	16.84%
2021/10/25	4	43.11	0	0.00	43.20	4	16	24.67%
2021/10/22	3	42.03	0	0.00	42.30	3	15	19.05%
2021/10/21	0	0.00	0	40.50	40.90	0	15	-0.04%
2021/10/20	0	0.00	0.7	40.47	40.80	-0.7	17	-4.00%
2021/10/19	1	40.20	0	0.00	40.30	1	19	5.16%
2021/10/12	2	40.55	0	0.00	40.20	2	22	8.76%
2021/10/04	1	41.00	0	0.00	41.35	1	23	4.27%
2021/09/30	3	41.80	0	0.00	41.85	3	25	11.93%
2021/09/29	3	41.42	0	0.00	41.75	3	25	11.89%
2021/09/28	1	42.25	0	0.00	42.25	1	25	3.92%
2021/09/27	1	42.30	0	0.00	42.35	1	25	3.93%
2021/09/24	1	42.35	0	0.00	42.35	1	25	3.91%
2021/09/16	2	41.85	0	0.00	42.55	2	29	6.78%
2021/09/15	2	42.50	0	0.00	42.50	2	29	6.69%
2021/09/03	1	42.20	0	0.00	42.20	1	33	2.97%
2021/09/01	1	42.50	0	0.00	42.50	1	33	2.96%
2021/08/31	1	42.50	0	0.00	42.50	1	34	2.91%
2021/08/27	1	41.45	0	0.00	42.40	1	34	2.91%
2021/08/19	0	0.00	1	42.80	41.20	-1	36	-2.73%
2021/08/17	1	42.10	0	0.00	41.60	1	37	2.68%
2021/08/11	0	0.00	1	42.30	42.10	-1	38	-2.63%
2021/08/10	2	42.85	0	0.00	43.00	2	38	5.22%
2021/08/06	6	43.62	0	0.00	43.50	6	39	15.01%
2021/07/30	1	43.90	0	0.00	43.60	1	48	2.06%
2021/07/28	1	43.95	0	0.00	44.30	1	50	1.99%
2021/07/27	14	44.79	0	0.00	44.30	14	52	26.66%
2021/07/22	1	47.60	0	0.00	48.00	1	52	1.91%
2021/07/13	7	47.90	0	0.00	47.70	7	58	11.94%
2021/07/12	2	47.73	0	0.00	47.95	2	59	3.37%
2021/07/09	5	47.44	0	0.00	47.45	5	60	8.28%
2021/05/03	1	48.70	0	0.00	48.20	1	91	1.09%
2021/04/06	0	0.00	2	49.45	49.50	-2	66	-3.00%
2021/04/01	0	0.00	3	50.00	49.00	-3	66	-4.52%
2021/03/22	0	0.00	0.4	47.36	48.00	-0.4	60	-0.73%
2021/03/17	0	0.00	2	49.00	48.90	-2	59	-3.36%
2021/03/12	1	47.50	0	0.00	47.50	1	55	1.82%
2021/03/11	0	0.00	30	47.36	47.90	-30	51	-57.99%
2021/03/10	0	0.00	1	45.45	45.00	-1	45	-2.22%
2021/03/09	0	0.00	8	45.15	45.05	-8	44	-17.78%
2021/03/04	7	45.46	0.1	44.55	45.40	6.9	45	15.22%
2021/02/25	3	45.92	0	0.00	46.20	3	44	6.76%
2021/02/24	2	45.43	0.1	45.50	45.60	1.9	43	4.36%
2021/02/23	1	45.35	0	0.00	46.15	1	43	2.30%
2021/02/22	3	44.68	0	0.00	45.35	3	42	7.11%
2021/02/19	4	44.76	2	44.80	44.60	2	40	4.89%
2021/01/27	0	0.00	1	44.10	44.10	-1	41	-2.40%
2021/01/21	4	45.61	0	0.00	45.30	4	40	9.78%
2021/01/20	14	47.21	2	49.05	46.35	12	39	30.15%
2021/01/19	1	46.05	0	0.00	48.00	1	36	2.73%
2020/12/09	4	48.75	0	0.00	49.45	4	29	13.71%
2020/12/03	1	48.70	0	0.00	48.70	1	29	3.42%
2020/11/30	1	48.05	0	0.00	48.30	1	29	3.41%
2020/11/27	1	48.00	0	0.00	48.05	1	29	3.39%
2020/11/13	0	0.00	3	45.53	45.40	-3	39	-7.66%
2020/11/09	3	44.83	0	0.00	45.10	3	40	7.37%
2020/10/16	2	49.13	0	0.00	49.00	2	63	3.15%
2020/10/15	1	49.10	0	0.00	49.85	1	66	1.51%
2020/09/02	3	55.10	0	0.00	55.80	3	197	1.52%
2020/08/07	2	60.40	0	0.00	60.30	2	236	0.85%
2020/08/06	1	61.20	0	0.00	60.90	1	241	0.41%
2020/08/05	1	61.50	0	0.00	61.50	1	247	0.40%
2020/07/24	6	64.43	0	0.00	63.50	6	265	2.26%
2020/07/23	6	65.50	0	0.00	65.50	6	265	2.26%
2020/07/08	0	0.00	7	72.80	73.40	-7	257	-2.72%
2020/07/06	7	71.47	0	0.00	72.10	7	244	2.86%
2020/07/03	0	0.00	1	68.60	68.70	-1	233	-0.43%
2020/07/02	1	68.80	0	0.00	68.20	1	221	0.45%
2020/06/02	1	66.40	1	64.70	64.80	0	196	0.00%
2020/04/30	0	0.00	1	56.00	56.90	-1	155	-0.64%
2020/04/29	0	0.00	1	55.50	54.70	-1	166	-0.60%
2020/04/15	0	0.00	1	57.00	57.00	-1	169	-0.59%
2020/03/19	1	37.10	0	0.00	37.05	1	174	0.57%
2020/03/13	1	44.45	0	0.00	46.45	1	216	0.46%
2020/03/12	1	49.50	0	0.00	49.35	1	225	0.44%
2020/02/03	0	0.00	1	55.00	57.20	-1	246	-0.41%
2020/01/31	1	60.40	2	60.15	60.00	-1	234	-0.43%
2020/01/30	1	62.10	1	62.30	62.10	0	240	0.00%
2020/01/17	1	69.50	0	0.00	69.40	1	244	0.41%
2020/01/16	0	0.00	2	67.80	67.80	-2	245	-0.81%
2020/01/15	2	68.05	0	0.00	67.60	2	251	0.79%
2020/01/07	0	0.00	3	70.40	70.40	-3	386	-0.78%
2020/01/06	0	0.00	1	71.40	71.10	-1	390	-0.26%
2019/12/25	2	74.50	0	0.00	73.80	2	455	0.44%
2019/12/19	1	72.60	0	0.00	72.10	1	584	0.17%
2019/12/13	0	0.00	7	75.31	73.30	-7	662	-1.06%
2019/12/12	0	0.00	10	74.95	75.30	-10	688	-1.45%
2019/12/11	3	76.43	3	78.30	75.30	0	739	0.00%
2019/12/10	14	77.81	0	0.00	78.10	14	735	1.90%
2019/12/09	4	74.90	0	0.00	75.50	4	731	0.55%
2019/12/05	1	73.00	0	0.00	73.00	1	770	0.13%
2019/10/29	0	0.00	0.5	72.80	73.00	-0.5	951	-0.05%
2019/10/25	0	0.00	1	74.80	74.30	-1	934	-0.11%
2019/10/22	0	0.00	3	74.50	75.00	-3	932	-0.32%
2019/10/21	1	74.60	0	0.00	74.30	1	927	0.11%
2019/10/18	1	74.80	1	75.60	75.70	0	917	0.00%
2019/10/17	0	0.00	1	76.50	74.80	-1	903	-0.11%
2019/10/15	1	75.00	0	0.00	74.90	1	802	0.12%
2019/09/25	3	74.00	0	0.00	72.00	3	742	0.40%
2019/09/24	1	79.00	1	77.90	73.50	0	728	0.00%
2019/09/18	0	0.00	1	70.70	70.90	-1	557	-0.18%
2019/09/12	1	68.20	0	0.00	67.80	1	462	0.22%
2019/09/06	2	72.40	3	71.20	74.00	-1	380	-0.26%
2019/09/04	1	69.70	0	0.00	70.20	1	292	0.34%
2019/08/06	0	0.00	1	56.10	56.70	-1	223	-0.45%
2019/08/01	1	61.50	0	0.00	61.50	1	255	0.39%
2019/04/26	2	59.50	0	0.00	61.20	2	215	0.93%
2019/04/22	0	0.00	0.2	64.60	64.60	-0.2	180	-0.12%
2019/04/19	0	0.00	2	58.65	58.80	-2	166	-1.20%
2019/04/18	1	54.50	0	0.00	54.00	1	155	0.64%
2019/04/10	1	54.10	20	54.40	53.90	-19	129	-14.68%
2019/04/09	0	0.00	3	55.27	55.90	-3	124	-2.42%
2019/03/26	0	0.00	3	49.50	49.50	-3	80	-3.73%
2019/03/25	0	0.00	1	44.80	45.00	-1	65	-1.52%
2019/03/22	1	44.80	3	44.78	44.80	-2	59	-3.34%
2019/03/18	0	0.00	1	41.75	42.40	-1	39	-2.53%
2019/03/14	0	39.05	1	39.80	39.35	-1	36	-2.67%
2019/03/11	1	39.10	0	0.00	39.00	1	34	2.91%
2018/10/25	0	0.00	1	37.00	36.95	-1	47	-2.10%
2018/10/16	0	0.00	1	36.00	37.25	-1	55	-1.79%
2018/10/11	2	35.30	1	35.95	35.40	1	68	1.45%
2018/09/12	0	0.00	6	39.23	39.30	-6	74	-8.03%
2018/09/05	1	40.00	0	0.00	40.50	1	70	1.43%
2018/09/03	2	39.50	1	40.65	40.50	1	69	1.44%
2018/08/31	1	41.30	0	0.00	40.75	1	68	1.45%
2018/08/30	0	0.00	9	43.01	43.30	-9	66	-13.50%
2018/08/28	0	0.00	1	39.80	39.40	-1	58	-1.70%
2018/08/27	0	0.00	1	38.80	39.20	-1	58	-1.72%
2018/08/02	2	35.90	1	36.85	36.50	1	45	2.21%
2018/07/30	1	38.05	1	38.80	37.80	0	43	0.00%
2018/07/24	0	0.00	1	37.60	37.60	-1	40	-2.49%
2018/07/19	4	35.50	0	0.00	35.50	4	36	10.94%
2018/07/18	0	0.00	5	38.00	37.00	-5	33	-14.94%
2018/07/17	5	36.40	1	36.40	36.40	4	26	15.15%
2018/07/16	0	0.00	1	33.10	33.10	-1	23	-4.34%
2018/07/06	1	32.30	0	0.00	32.70	1	19	5.20%
2018/07/03	0	0.00	1	33.80	33.80	-1	17	-5.79%