永大 (1507)-元大-敦南券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成0.00%
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/12	0	0.00	0	64.70	64.90	0	109	0.00%
2022/01/25	0	0.00	2	64.55	64.60	-2	304	-0.66%
2022/01/07	0	0.00	2	64.40	64.50	-2	319	-0.63%
2021/11/16	0	0.00	0	64.50	64.40	0	236	0.00%
2021/09/29	0	0.00	1	64.30	64.40	-1	90	-1.11%
2021/09/22	1	57.70	0	0.00	57.40	1	55	1.79%
2021/07/21	0	0.00	2	61.90	62.10	-2	161	-1.24%
2021/05/12	0	0.00	3	63.50	62.50	-3	281	-1.07%
2021/04/28	0	0.00	1	65.10	65.40	-1	240	-0.42%
2021/04/27	0	0.00	1	63.80	64.10	-1	234	-0.43%
2021/04/19	4	68.15	1	68.30	68.00	3	199	1.51%
2021/04/16	0	0.00	1	65.90	65.90	-1	166	-0.60%
2021/04/13	2	65.50	0	0.00	63.40	2	145	1.37%
2021/04/12	0	0.00	2	66.00	66.00	-2	118	-1.69%
2021/01/25	1	58.40	0	0.00	58.30	1	102	0.98%
2021/01/20	1	60.10	0	0.00	59.00	1	107	0.93%
2021/01/18	1	61.10	0	0.00	61.10	1	111	0.89%
2020/12/31	2	62.70	0	0.00	62.70	2	194	1.03%
2020/12/09	0	0.00	0.2	60.50	61.50	-0.2	225	-0.10%
2020/12/07	0	0.00	10	60.85	60.80	-10	224	-4.45%
2020/11/27	0	0.00	3	62.00	62.10	-3	216	-1.39%
2020/11/10	5	66.48	0	0.00	66.40	5	206	2.43%
2020/10/14	0	0.00	2	66.30	66.00	-2	155	-1.29%
2020/10/12	0	0.00	10	64.79	65.50	-10	151	-6.62%
2020/10/08	0	0.00	6	63.37	63.50	-6	141	-4.24%
2020/10/07	0	0.00	3	60.10	60.40	-3	125	-2.40%
2020/09/22	1	54.50	0	0.00	54.30	1	104	0.96%
2020/09/10	2	54.80	0	0.00	54.80	2	104	1.92%
2020/09/01	0	0.00	13	55.00	55.10	-13	116	-11.18%
2020/08/26	0	0.00	1	55.20	55.20	-1	127	-0.79%
2020/08/20	10	55.50	0	0.00	55.30	10	136	7.30%
2020/08/14	0	0.00	9	56.82	56.20	-9	133	-6.72%
2020/08/13	5	55.20	0	0.00	56.40	5	133	3.75%
2020/08/11	0	0.00	13	55.20	55.80	-13	129	-10.01%
2020/08/10	0	0.00	6	54.20	54.20	-6	127	-4.70%
2020/08/07	12	54.10	0	0.00	54.10	12	128	9.31%
2020/08/06	0	0.00	2	54.80	54.50	-2	128	-1.56%
2020/08/03	9	54.24	0	0.00	54.20	9	130	6.89%
2020/07/31	0	0.00	10	55.00	55.00	-10	129	-7.71%
2020/07/29	0	0.00	3	55.40	55.40	-3	129	-2.31%
2020/07/28	3	54.20	0	0.00	54.50	3	131	2.28%
2020/07/24	2	55.10	0	0.00	55.10	2	134	1.48%
2020/07/21	0	0.00	1	56.30	56.30	-1	134	-0.75%
2020/07/20	1	55.50	0.1	55.30	55.30	0.9	132	0.68%
2020/07/16	7	55.90	0	0.00	55.80	7	133	5.25%
2020/07/09	3	56.53	0	0.00	56.20	3	126	2.37%
2020/07/08	3	56.00	0	0.00	56.10	3	126	2.38%
2020/07/07	6	57.60	0	0.00	57.80	6	125	4.79%
2020/07/06	0	0.00	11	58.15	58.00	-11	122	-8.95%
2020/06/24	0	0.00	8	57.50	57.30	-8	117	-6.84%
2020/06/11	2	57.60	0	0.00	56.30	2	160	1.24%
2020/06/10	1	57.80	0	0.00	57.60	1	158	0.63%
2020/06/08	3	57.00	0	0.00	57.40	3	159	1.88%
2020/06/05	4	56.93	0	0.00	56.70	4	158	2.53%
2020/05/26	8	56.70	0	0.00	56.20	8	160	4.98%
2020/05/15	4	57.55	0	0.00	57.20	4	163	2.45%
2020/05/13	8	58.30	0	0.00	58.60	8	160	4.99%
2020/03/24	0	0.00	3	56.80	56.40	-3	146	-2.05%
2020/02/27	0	59.00	0	0.00	59.00	0	67	0.00%
2019/12/30	0	0.00	10	63.80	64.30	-10	59	-16.78%
2019/12/10	0	0.00	1	62.10	62.10	-1	65	-1.52%
2019/12/06	0	0.00	0	62.00	62.30	0	66	0.00%
2019/06/21	0	0.00	1	68.70	69.90	-1	174	-0.57%
2019/05/07	2	62.90	0	0.00	62.70	2	358	0.56%
2019/05/06	1	62.30	0	0.00	62.50	1	372	0.27%
2019/04/15	0	0.00	3	64.40	64.40	-3	414	-0.72%
2019/04/02	0	0.00	7.3	64.00	64.10	-7.3	425	-1.73%
2019/03/26	0	0.00	1	64.30	64.30	-1	407	-0.25%
2019/03/25	1	64.50	2	64.25	64.30	-1	402	-0.25%
2019/03/19	0	0.00	1	59.70	59.80	-1	383	-0.26%
2019/03/18	0	59.70	0	0.00	60.00	0	383	0.00%
2019/03/15	2	59.90	0	0.00	59.90	2	385	0.52%
2019/03/14	1	59.80	0	0.00	59.70	1	384	0.26%
2019/03/05	2	59.80	0	0.00	59.90	2	413	0.48%
2019/02/25	0	0.00	1	59.70	59.70	-1	410	-0.24%
2019/01/17	1	59.90	0	0.00	59.80	1	505	0.20%
2019/01/09	0	0.00	1	59.80	59.80	-1	492	-0.20%
2019/01/04	0	0.00	1	59.80	59.80	-1	509	-0.20%
2018/11/20	0	0.00	2	59.10	59.10	-2	568	-0.35%
2018/11/16	0	0.00	1	58.90	58.90	-1	554	-0.18%
2018/11/12	0	0.00	3	58.00	58.50	-3	528	-0.57%
2018/11/09	0	0.00	1	58.10	58.50	-1	521	-0.19%
2018/11/08	0	0.00	1	58.40	58.40	-1	516	-0.19%
2018/11/07	1	57.30	0	0.00	57.30	1	507	0.20%
2018/11/05	0	0.00	1	57.00	57.00	-1	486	-0.21%
2018/11/02	0	0.00	5	56.70	56.60	-5	474	-1.05%
2018/10/30	7	56.77	0	0.00	56.70	7	419	1.67%
2018/10/29	0	0.00	1	56.70	56.70	-1	362	-0.28%
2018/10/09	0	0.00	2	49.70	50.00	-2	290	-0.69%
2018/09/20	0	0.00	1	53.30	53.90	-1	201	-0.50%
2018/09/19	1	53.70	1	52.00	53.90	0	184	0.00%
2018/09/18	1	51.40	0	0.00	51.30	1	155	0.65%
2018/08/29	2	46.68	0	0.00	46.50	2	527	0.38%
2018/07/06	0	47.85	0	0.00	48.05	0	595	0.00%
2018/06/25	1	49.15	0	0.00	48.10	1	627	0.16%
2018/06/08	1	50.40	0	0.00	50.10	1	303	0.33%
2018/04/23	0	0.00	0	53.10	53.00	0	689	0.00%
2018/04/13	1	53.60	0	0.00	53.90	1	729	0.14%
2018/04/10	1	54.30	0	0.00	53.70	1	763	0.13%
2018/03/16	0	58.40	0	0.00	58.70	0	856	0.00%
2018/03/09	0	59.70	0	0.00	59.90	0	837	0.00%
2018/03/07	1	59.30	1	59.00	59.40	0	841	0.00%
2018/03/05	0	0.00	1	59.20	59.20	-1	871	-0.11%
2018/02/23	0	0.00	1	57.70	58.00	-1	847	-0.12%
2018/02/22	1	57.00	0	0.00	57.10	1	840	0.12%
2018/01/15	0	0.00	1	50.20	50.60	-1	645	-0.15%
2018/01/11	1	49.70	2	49.78	50.10	-1	671	-0.15%
2018/01/02	1	48.25	0	0.00	48.00	1	632	0.16%