景岳 (3164)-元大-敦南券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
46張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0.1	22.40	2	21.90	21.90	-1.9	120	-1.58%
2024/03/29	0.1	22.49	0	0.00	22.35	0.1	112	0.11%
2024/03/27	0	0.00	2	22.20	22.20	-2	108	-1.85%
2024/03/12	1	22.85	1	22.80	22.70	0	79	0.00%
2024/03/11	0.1	22.80	1	22.65	22.65	-0.9	77	-1.16%
2024/03/05	5	23.04	0	0.00	22.60	5	72	6.94%
2024/02/20	0.1	23.70	0	0.00	23.55	0.1	47	0.21%
2023/12/26	0	0.00	0.1	24.70	24.60	-0.1	47	-0.17%
2023/08/01	0	0.00	1	24.65	24.65	-1	81	-1.23%
2023/06/27	0	0.00	1	25.70	25.80	-1	104	-0.96%
2023/05/29	1	26.10	0	0.00	26.20	1	103	0.97%
2023/05/25	1	26.40	0	0.00	26.50	1	108	0.92%
2023/05/24	1	26.30	0	0.00	26.55	1	133	0.75%
2023/05/23	2	26.65	1	26.90	26.50	1	132	0.75%
2023/03/17	1	23.55	0	0.00	23.75	1	293	0.34%
2023/03/16	0	0.00	1	23.55	23.55	-1	295	-0.34%
2023/02/24	1	24.50	0	0.00	24.35	1	306	0.33%
2023/02/23	0	0.00	1	24.85	24.85	-1	305	-0.33%
2023/02/22	2	25.98	0	0.00	25.45	2	300	0.67%
2023/02/15	0	0.00	1	23.70	23.70	-1	280	-0.36%
2023/01/05	2	23.55	0	0.00	23.40	2	294	0.68%
2022/12/26	1	26.05	2	25.60	25.40	-1	320	-0.31%
2022/11/07	0	0.00	1	21.85	22.00	-1	793	-0.13%
2022/11/03	1	21.70	0	0.00	22.10	1	797	0.13%
2022/10/31	0	0.00	5	21.10	21.10	-5	799	-0.63%
2022/10/11	0	0.00	14	22.77	22.60	-14	811	-1.73%
2022/09/28	1	25.90	1	25.50	25.20	0	741	0.00%
2022/09/12	0	0.00	10	27.55	27.25	-10	459	-2.18%
2022/09/06	5	28.55	5	27.20	27.20	0	424	0.00%
2022/09/05	5	29.06	5	29.60	28.90	0	367	0.00%
2022/08/25	0	0.00	6	24.93	25.20	-6	103	-5.81%
2022/04/26	0	0.00	3	26.35	26.30	-3	109	-2.75%
2022/01/24	0	0.00	3	23.90	23.85	-3	77	-3.87%
2021/11/30	0	0.00	1	24.00	24.00	-1	59	-1.68%
2021/06/24	1	25.30	0	0.00	25.25	1	488	0.20%
2021/06/18	0	0.00	5	25.65	25.65	-5	485	-1.03%
2021/06/17	0	0.00	2	26.03	26.05	-2	483	-0.41%
2021/06/09	7	26.00	0	0.00	25.75	7	442	1.58%
2021/05/18	0	0.00	2	25.78	25.65	-2	413	-0.48%
2021/05/14	1	27.10	3	26.18	25.85	-2	345	-0.58%
2021/05/13	4	28.69	0	0.00	28.70	4	277	1.44%
2021/02/17	0	0.00	40	20.32	21.00	-40	71	-56.13%
2020/12/24	0.1	22.50	0	0.00	22.15	0.1	60	0.13%
2020/09/10	0	0.00	4	23.65	23.45	-4	264	-1.51%
2020/09/09	4	23.50	0	0.00	23.55	4	266	1.50%
2020/07/14	0	0.00	1	25.00	24.55	-1	251	-0.40%
2020/06/24	1	24.60	0	0.00	24.30	1	208	0.48%
2020/05/06	0	0.00	2	25.00	24.85	-2	201	-0.99%
2020/04/21	6	23.92	0	0.00	23.45	6	194	3.09%
2020/03/30	2	20.50	0	0.00	20.80	2	162	1.23%
2020/03/25	0	0.00	1	17.30	17.80	-1	154	-0.65%
2020/03/23	0	0.00	1	16.35	16.60	-1	159	-0.63%
2020/03/20	2	18.00	0	0.00	18.00	2	153	1.30%
2020/03/09	9	26.00	9	25.65	24.45	0	127	0.00%
2020/03/06	5	24.07	0	0.00	26.25	5	111	4.47%
2020/02/27	0	0.00	1	24.00	24.00	-1	104	-0.96%
2020/02/10	1	24.15	0	0.00	24.00	1	109	0.91%
2020/01/17	1	24.35	0	0.00	24.30	1	98	1.02%
2020/01/16	0	0.00	1	24.35	24.50	-1	96	-1.04%
2020/01/03	0	0.00	1	24.90	24.75	-1	92	-1.09%
2019/12/30	1	24.50	0	0.00	24.50	1	90	1.11%
2019/11/01	0	0.00	2	24.75	24.80	-2	52	-3.80%
2019/10/31	0	0.00	2	24.95	24.95	-2	52	-3.78%
2019/10/30	0	0.00	2	25.20	25.20	-2	52	-3.79%
2019/10/29	0	0.00	2	24.65	24.95	-2	53	-3.77%
2019/10/28	0	0.00	2	24.90	24.90	-2	54	-3.69%
2019/09/23	0	0.00	3	25.45	25.60	-3	140	-2.14%
2019/08/29	6	25.60	0	0.00	25.60	6	147	4.05%
2019/08/28	5	25.56	0	0.00	25.60	5	148	3.37%
2019/08/23	2	26.00	0	0.00	26.05	2	144	1.39%
2019/08/22	3	25.92	0	0.00	26.05	3	144	2.07%
2019/08/21	2	25.95	0	0.00	26.00	2	143	1.39%
2019/08/20	3	25.95	0	0.00	26.00	3	144	2.08%
2019/08/16	3	25.65	0	0.00	25.75	3	143	2.09%
2019/08/15	5	26.00	0	0.00	25.80	5	143	3.48%
2019/08/01	3	27.18	0	0.00	27.25	3	138	2.17%
2019/07/31	4	27.31	0	0.00	27.25	4	138	2.89%
2019/07/30	5	27.40	0	0.00	27.40	5	137	3.64%
2019/07/26	9	27.13	0	0.00	27.20	9	132	6.81%
2019/07/25	22	27.15	0	0.00	27.20	22	131	16.68%
2019/07/19	10	28.50	0	0.00	28.40	10	125	7.97%
2019/07/10	0	0.00	2	28.70	29.15	-2	109	-1.83%
2019/07/08	2	29.58	0	0.00	29.60	2	102	1.96%
2018/11/30	0	0.00	1	27.50	27.45	-1	163	-0.61%
2018/10/23	1	26.50	0	0.00	26.50	1	175	0.57%
2018/09/07	0	0.00	1	27.20	26.30	-1	141	-0.71%
2018/09/03	0	0.00	1	27.15	26.80	-1	206	-0.49%
2018/08/27	0	0.00	2	27.50	27.40	-2	321	-0.62%
2018/08/14	6	28.00	0	0.00	27.70	6	613	0.98%
2018/08/13	3	27.80	0	0.00	26.30	3	676	0.44%
2018/08/09	0	0.00	2	28.00	27.95	-2	842	-0.24%
2018/07/31	1	29.00	0	0.00	29.15	1	891	0.11%
2018/07/30	4	28.85	0	0.00	28.75	4	898	0.45%
2018/07/12	3	29.60	0	0.00	29.45	3	1,102	0.27%
2018/06/19	2	33.70	0	0.00	33.25	2	1,442	0.14%
2018/06/12	2	34.00	0	0.00	33.85	2	1,430	0.14%
2018/06/05	0	0.00	3	33.40	33.40	-3	1,312	-0.23%
2018/05/29	0	0.00	5	31.64	29.65	-5	1,274	-0.39%
2018/05/23	0.3	32.75	0	0.00	32.75	0.3	1,160	0.03%
2018/05/21	1	34.00	0	0.00	33.65	1	1,102	0.09%
2018/05/18	1	32.10	57	31.44	33.50	-56	1,021	-5.48%
2018/05/17	55	31.17	0	0.00	30.85	55	955	5.76%
2018/05/16	0	0.00	3	31.65	31.65	-3	852	-0.35%
2018/05/15	0	0.00	5	28.40	28.80	-5	785	-0.64%
2018/05/14	0	0.00	3	28.10	28.55	-3	777	-0.39%
2018/05/11	0	0.00	1	27.70	27.50	-1	764	-0.13%
2018/05/08	0	0.00	1	26.30	26.45	-1	753	-0.13%
2018/05/07	0	0.00	1	26.35	26.40	-1	753	-0.13%
2018/05/04	0	27.00	0	0.00	26.15	0	751	0.00%
2018/05/03	0	27.15	0	0.00	27.00	0	746	0.00%
2018/05/02	0	27.50	0	0.00	27.20	0	746	0.00%
2018/04/30	7.1	27.53	0	0.00	27.10	7.1	747	0.95%
2018/04/26	1	28.45	7	27.01	26.45	-6	756	-0.79%
2018/04/25	1	29.25	0	0.00	27.90	1	765	0.13%
2018/04/24	0	0.00	5	29.50	29.00	-5	720	-0.69%
2018/04/23	3	27.35	0	0.00	27.30	3	676	0.44%
2018/04/19	10	27.20	0	0.00	26.80	10	788	1.27%
2018/04/18	1	25.90	0	0.00	26.15	1	774	0.13%
2018/04/17	0.1	25.50	2	25.85	25.45	-1.9	770	-0.25%
2018/04/16	0.2	26.35	0	0.00	26.30	0.2	767	0.02%
2018/04/11	0	0.00	31	26.53	27.25	-31	740	-4.18%
2018/04/10	29.2	29.55	1	29.80	27.25	28.2	723	3.90%
2018/04/09	10	27.95	0	0.00	29.35	10	659	1.52%
2018/03/29	0	0.00	7	26.70	26.25	-7	530	-1.32%
2018/03/27	7	27.51	0	0.00	26.60	7	495	1.41%
2018/03/16	0	25.45	2	25.25	25.45	-2	387	-0.52%
2018/03/15	0	25.40	0	0.00	25.60	0	387	0.00%
2018/03/01	0	24.10	0	0.00	23.90	0	346	0.00%
2018/02/06	3	23.00	0	0.00	23.80	3	371	0.81%
2018/01/22	0	0.00	1	27.20	26.70	-1	343	-0.29%
2018/01/19	2	27.98	1	28.15	27.30	1	332	0.30%
2018/01/17	0	0.00	2	26.70	27.20	-2	294	-0.68%
2018/01/16	16	27.31	14	28.28	27.60	2	280	0.71%
2018/01/15	0	0.00	5	26.25	26.25	-5	178	-2.80%
2018/01/10	5	23.40	0	0.00	23.50	5	145	3.44%
2018/01/02	0	0.00	3	22.90	22.75	-3	188	-1.60%