台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    10,703
  • 產業
    上市 電子零組件類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎 (6251)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/062318.67218.5518.35218,0140.26%
2020/08/05218.15818.4318.50-68,119-0.07%
2020/08/04117.90117.8017.9509,3040.00%
2020/08/03317.971718.0617.90-1410,412-0.13%
2020/07/3100.005017.7017.65-5010,424-0.48%
2020/07/305717.54917.4817.554810,5460.46%
2020/07/29417.054916.6217.20-4511,060-0.41%
2020/07/284616.91617.1716.354011,4330.35%
2020/07/27816.38416.7516.50411,6310.03%
2020/07/241016.6000.0016.501012,0680.08%
2020/07/2200.00417.2017.15-413,235-0.03%
2020/07/21117.70117.4517.30013,4610.00%
2020/07/20317.37617.3317.35-313,832-0.02%
2020/07/10216.3500.0016.30218,7530.01%
2020/07/0700.00517.9017.30-519,066-0.03%
2020/07/03218.05117.7517.65119,1670.01%
2020/07/02117.3000.0017.40119,2370.01%
2020/06/2400.00117.2517.25-119,641-0.01%
2020/06/234518.003117.9517.551419,7850.07%
2020/06/18117.7500.0018.00119,8650.01%
2020/06/16117.9500.0018.00119,8510.01%
2020/06/1543617.7111017.7017.8032619,9191.64% 大買/大賣/鉅額交易
2020/06/1200.0015017.1917.25-15019,851-0.76% 大賣/鉅額交易
2020/06/11117.9500.0017.80119,9090.01%
2020/06/101317.8000.0017.801319,9300.07%
2020/06/09218.2514018.0918.10-13820,035-0.69% 大賣/鉅額交易
2020/06/0800.008019.0518.85-8020,110-0.40%
2020/06/0400.0015519.4519.40-15520,306-0.76% 大賣/鉅額交易
2020/06/02419.163219.2919.05-2820,614-0.14%
2020/06/0100.005019.2219.25-5020,743-0.24%
2020/05/281418.795018.8318.75-3620,817-0.17%
2020/05/27219.6800.0019.55220,7640.01%
2020/05/261020.107920.0119.50-6920,733-0.33%
2020/05/2500.00718.8519.15-720,371-0.03%
2020/05/221018.9100.0018.801020,3040.05%
2020/05/2100.00319.1519.05-320,243-0.01%
2020/05/19418.805918.8518.80-5520,120-0.27%
2020/05/18518.08518.1218.30019,9370.00%
2020/05/155918.225518.1518.05419,8610.02%
2020/05/143418.19317.7517.753119,6890.16%
2020/05/131719.0600.0018.901719,3060.09%
2020/05/123319.48919.2619.452419,2690.12%
2020/05/117520.184520.9019.353019,2530.16%
2020/05/081020.009320.5721.45-8317,934-0.46%
2020/05/071019.6500.0019.501016,8310.06%
2020/05/062419.70319.6219.352116,8330.12%
2020/05/051220.001619.9919.65-416,776-0.02%
2020/05/04119.001219.1319.30-1116,241-0.07%
2020/04/301019.4800.0019.301015,9360.06%
2020/04/29319.7200.0019.60315,8600.02%
2020/04/282019.999420.0519.35-7415,662-0.47%
2020/04/2710219.901819.7419.858415,2060.55% 大買/
2020/04/243519.502019.6219.601514,5210.10%
2020/04/23519.70819.8319.90-314,311-0.02%
2020/04/224619.77819.5019.503813,9120.27%
2020/04/2112020.6710120.2419.951913,1130.14% 大買/大賣/
2020/04/206819.6718120.0820.40-11311,702-0.97% 大賣/鉅額交易
2020/04/172518.515918.5318.55-3410,541-0.32%
2020/04/162417.753817.4717.40-149,701-0.14%
2020/04/15616.532016.6716.70-149,311-0.15%
2020/04/141516.36616.2216.6099,2150.10%
2020/04/133915.592815.8715.65118,9480.12%
2020/04/1000.002515.4815.45-258,794-0.28%
2020/04/09215.65515.5915.45-38,750-0.03%
2020/04/0800.001515.6315.65-158,732-0.17%
2020/04/071515.95915.9616.0568,7290.07%
2020/04/06514.654014.7915.20-358,599-0.41%
2020/04/014214.552414.8214.75188,5460.21%
2020/03/312214.491214.5814.25108,4640.12%
2020/03/301014.402114.4514.70-118,367-0.13%
2020/03/273714.71115.2014.65368,3150.43%
2020/03/261513.9700.0013.95158,1520.18%
2020/03/1900.0013611.9711.75-1368,297-1.64% 大賣/鉅額交易
2020/03/18313.55913.7213.05-68,276-0.07%
2020/03/17312.951413.1113.60-118,355-0.13%
2020/03/16814.281813.8213.20-108,292-0.12%
2020/03/1200.00214.5814.45-28,352-0.02%
2020/03/112015.703415.4615.35-148,324-0.17%
2020/03/102615.431415.4115.65128,5020.14%
2020/03/093315.949516.2315.70-628,618-0.72%
2020/03/064816.863016.9316.80188,4290.21%
2020/03/051216.303416.0616.05-228,304-0.26%
2020/03/042515.67315.6515.65228,2940.27%
2020/03/034915.692615.4815.80238,2870.28%
2020/03/0200.00214.9514.90-28,253-0.02%
2020/02/272214.7300.0014.70228,3850.26%
2020/02/262115.635015.4615.45-298,555-0.34%
2020/02/242515.2500.0015.15259,3740.27%
2020/02/21515.5000.0015.4559,8350.05%
2020/02/201015.801915.8215.60-910,058-0.09%
2020/02/191015.70615.3615.60410,6450.04%
2020/02/18515.301215.3515.25-710,716-0.07%
2020/02/1700.001015.3515.25-1010,717-0.09%
2020/02/142015.353815.4715.50-1810,828-0.17%
2020/02/133115.7910215.6415.60-7110,876-0.65% 大賣/
2020/02/123015.343115.3215.45-110,690-0.01%
2020/02/11114.5000.0014.40110,4760.01%
2020/02/10613.7311813.6914.15-11210,495-1.07% 大賣/鉅額交易
2020/02/073514.041714.0514.151810,4560.17%
2020/02/0611314.7300.0014.7011310,3801.09% 大買/鉅額交易
2020/02/051714.823014.9614.95-1310,230-0.13%
2020/02/042514.8410014.7314.95-7510,153-0.74%
2020/02/033014.1119013.8114.00-16010,094-1.59% 大賣/鉅額交易
2020/01/3114615.0511515.2315.30319,9700.31% 大買/大賣/
2020/01/3000.00516.5016.50-510,150-0.05%
2020/01/2000.005218.2718.30-5210,570-0.49%
2020/01/17217.9500.0018.00210,5770.02%
2020/01/1613618.1200.0017.9513610,5441.29% 大買/鉅額交易
2020/01/1510017.8500.0017.7510010,5290.95%
2020/01/1414918.1617418.1918.00-2510,514-0.24% 大買/大賣/
2020/01/13517.054717.7417.85-4210,486-0.40%
2020/01/101116.853616.8116.70-2510,453-0.24%
2020/01/0900.0011016.5216.60-11010,505-1.05% 大賣/鉅額交易
2020/01/08216.1000.0016.00211,0300.02%
2020/01/071316.411016.6516.40311,4020.03%
2020/01/064216.82516.8016.803711,5370.32%
2020/01/035316.8500.0016.955311,8540.45%
2020/01/028317.1200.0017.108311,8040.70%
2019/12/3127017.04116.9517.2026911,7272.29% 大買/鉅額交易
2019/12/304416.75216.6016.504211,5730.36%
2019/12/27916.451716.5816.70-811,539-0.07%
2019/12/26516.505516.6516.45-5011,518-0.43%
2019/12/241416.1500.0016.201411,3940.12%
2019/12/235416.3100.0016.105411,3790.47%
2019/12/206316.3200.0016.206311,3670.55%
2019/12/191817.22417.1516.901411,1930.13%
2019/12/18517.1000.0017.10511,0890.05%
2019/12/17617.3000.0017.20611,0710.05%
2019/12/131617.37817.2117.20811,0090.07%
2019/12/121017.85818.1017.80211,0430.02%
2019/12/11417.8800.0018.15410,9370.04%
2019/12/101418.20418.4018.051010,8940.09%
2019/12/09518.6400.0018.55510,6830.05%
2019/12/061419.301019.5019.15410,5970.04%
2019/12/051119.40119.4019.701010,5110.10%
2019/12/0400.00118.7018.40-110,317-0.01%
2019/12/02517.8500.0017.60510,0560.05%
2019/11/291818.851918.4218.40-110,045-0.01%
2019/11/28618.701618.3218.50-1010,008-0.10%
2019/11/265218.58118.1518.15519,8920.52%
2019/11/251719.142719.1818.95-109,800-0.10%
2019/11/225618.474718.8118.9099,5650.09%
2019/11/212418.272218.5018.6529,1930.02%
2019/11/209017.833617.4718.20548,8520.61%
2019/11/182317.072117.5816.9528,3190.02%
2019/11/1500.00215.8016.00-27,758-0.03%
2019/11/1400.004015.5415.55-407,725-0.52%
2019/11/131215.601315.8515.50-17,835-0.01%
2019/11/12215.404615.5015.50-447,806-0.56%
2019/11/0500.004115.4114.85-417,658-0.54%
2019/11/0400.006015.3915.40-607,552-0.79%
2019/11/0110015.4500.0015.451007,5171.33%
2019/10/31415.91215.5015.5027,4620.03%
2019/10/30215.8000.0015.9527,3520.03%
2019/10/292016.2311015.9715.65-907,219-1.25% 大賣/
2019/10/2800.0023315.6816.35-2336,718-3.47% 大賣/鉅額交易
2019/10/254515.0413914.9814.90-946,272-1.50% 大賣/
2019/10/24214.6500.0014.6526,1340.03%
2019/10/236014.801214.7014.70486,0970.79%
2019/10/221014.551014.6514.6006,0240.00%
2019/10/213914.7444914.9114.70-4105,961-6.88% 大賣/鉅額交易
2019/10/175014.8700.0015.10505,7650.87%
2019/10/162014.7800.0014.60205,5860.36%
2019/10/1515514.8910515.8114.90505,4580.92% 大買/大賣/
2019/10/1417514.785014.8015.401254,8682.57% 大買/鉅額交易
2019/10/094013.555013.6714.00-104,473-0.22%
2019/10/0827113.4316113.5813.351104,2992.56% 大買/大賣/鉅額交易
2019/10/074012.9500.0012.90403,9461.01%
2019/10/043612.9600.0012.90363,9270.92%
2019/10/032012.7800.0013.00203,9130.51%
2019/10/025412.4900.0012.70543,8921.39%
2019/10/013812.6700.0012.55383,8580.98%
2019/09/275012.9900.0012.75503,8101.31%
2019/09/263913.0300.0012.95393,7561.04%
2019/09/254112.9500.0012.95413,7351.10%
2019/09/20412.9010012.9412.85-963,587-2.68%
2019/09/1914012.8200.0012.701403,5593.93% 大買/鉅額交易
2019/09/182013.06113.1513.00193,5130.54%
2019/09/17113.05213.0813.05-13,473-0.03%
2019/09/16113.30113.6013.1003,4320.00%
2019/09/113012.837013.0313.15-403,208-1.25%
2019/09/10112.8500.0012.6513,1450.03%
2019/09/093012.801012.9012.65203,0970.65%
2019/09/061113.101513.0513.00-43,003-0.13%
2019/09/05513.60512.9513.4002,8590.00%
2019/09/0400.00312.7012.80-32,688-0.11%
2019/09/03513.201113.1512.95-62,611-0.23%
2019/09/023513.3600.0013.40352,4561.42%
2019/08/2800.001212.3212.25-122,071-0.58%
2019/08/2700.00112.3512.35-12,015-0.05%
2019/08/222012.482612.3412.10-61,721-0.35%
2019/08/21612.9600.0012.9561,5500.39%
2019/08/2000.00912.6912.90-91,409-0.64%
2019/08/1900.00412.1512.25-41,266-0.32%
2019/08/162011.83212.1011.95181,1581.55%
2019/08/1500.00411.8311.85-41,052-0.38%
2019/08/14111.204611.2511.20-45887-5.07%
2019/08/1300.001411.0411.00-14754-1.85%
2019/08/124010.4500.0010.80406835.85%
2019/08/0569.7200.009.8865141.17%
2019/05/1468.5400.008.7161,7570.34%
2019/04/1900.00259.9710.00-252,142-1.17%
2019/03/2600.00110.3510.20-11,950-0.05%
2019/03/201010.1500.0010.05101,7460.57%
2019/03/192510.2900.0010.15251,7301.44%
2019/03/14110.553910.5410.55-381,554-2.44%
2019/03/0739.1000.009.1031,3090.23%
2019/03/0589.3600.009.3781,3720.58%
2019/02/2600.0039.509.29-31,349-0.22%
2019/02/25109.0600.009.05101,3210.76%
2019/02/1300.00328.789.15-321,280-2.50%
2019/02/12328.6758.508.68271,2092.23%
2019/02/1100.0058.228.29-51,186-0.42%
2019/01/28108.4000.008.45101,1540.87%
2018/12/1900.0019.179.18-1714-0.14%
2018/12/1800.0019.209.20-1714-0.14%
2018/12/1700.0019.299.16-1714-0.14%
2018/12/0400.00510.059.94-5712-0.70%
2018/12/0300.001010.009.86-10692-1.44%
2018/11/2900.0029.569.37-2632-0.32%
2018/11/2800.00109.399.28-10606-1.65%
2018/11/2000.0029.259.16-2569-0.35%
2018/10/1127.2800.007.2827100.28%
2018/09/2800.001018.898.86-101651-15.50% 大賣/鉅額交易
2018/09/2100.0039.089.08-3671-0.45%
2018/09/1229.1000.009.1826840.29%
2018/09/1028.7200.008.7526780.29%
2018/08/2700.00409.629.69-40858-4.66%
2018/08/2300.00449.639.51-44879-5.00%
2018/08/1400.00159.929.91-15960-1.56%
2018/08/091010.041010.0010.0509160.00%
2018/08/07289.2200.009.23288353.35%
2018/08/0679.2300.009.2578320.84%
2018/08/02109.0200.009.07108381.19%
2018/07/3039.3000.009.0138280.36%
2018/07/2019.6000.009.6018100.12%
2018/07/1829.6400.009.6128280.24%
2018/07/1719.6200.009.6118280.12%
2018/07/1619.6700.009.6918330.12%
2018/07/1200.00109.689.76-10844-1.18%
2018/07/1009.7100.009.7808560.00%
2018/07/0919.6000.009.7418590.12%
2018/07/0619.6000.009.6018620.12%
2018/07/0529.7300.009.7028660.23%
2018/07/0200.0019.879.83-1933-0.11%
2018/06/2719.8700.009.8511,2780.08%
2018/06/2019.8800.009.8311,2780.08%
2018/06/1429.9700.009.8521,2620.16%
2018/06/1319.9500.009.9511,2570.08%
2018/06/1200.00510.209.92-51,262-0.40%
2018/06/1100.00510.1510.20-51,222-0.41%
2018/06/06510.1500.0010.3551,2100.41%
2018/05/3169.6900.009.6461,1460.52%
2018/05/3000.0089.609.69-81,138-0.70%
2018/05/2969.8679.9410.00-11,104-0.09%
2018/05/25109.0900.009.08101,0460.96%
2018/05/1538.8800.008.8431,1770.25%
2018/05/0908.8900.008.9001,2800.00%
2018/05/0400.0038.908.91-31,382-0.22%
2018/04/3049.0748.978.9701,4140.00%
2018/04/2719.0000.009.0011,4170.07%
2018/04/1300.0029.909.89-21,687-0.12%
2018/04/1129.9500.009.9221,7450.11%
2018/04/0900.004010.069.90-401,835-2.18%
2018/04/034010.2000.0010.10401,8242.19%
2018/04/02210.2500.0010.3521,8150.11%
2018/03/29010.0519.979.9801,536-0.07%
2018/03/28010.1000.0010.0001,6510.00%
2018/03/2339.7600.009.7431,8100.17%
2018/03/2200.00510.109.99-51,813-0.28%
2018/03/16110.0000.0010.0011,8750.05%
2018/03/08110.4500.0010.4511,9170.05%
2018/03/01110.25110.2010.2002,0410.00%
2018/02/266710.7400.0010.75672,0523.26%
2018/02/21210.2000.0010.1521,9740.10%
2018/02/0812510.0600.0010.101251,9836.30% 大買/鉅額交易
2018/02/02210.8000.0010.7521,9890.10%
2018/01/2900.001011.2511.45-102,176-0.46%
2018/01/22211.5000.0011.3522,0950.10%
2018/01/15211.6500.0011.7022,1120.09%
2018/01/11611.7800.0011.7062,0890.29%
2018/01/09212.5000.0012.1022,1900.09%
2018/01/05412.1000.0012.1042,0920.19%
2018/01/04312.481012.5212.50-72,066-0.34%
2018/01/03812.07212.0811.9561,9890.30%
2018/01/02312.13412.1312.10-12,001-0.05%
2017/12/28211.8000.0011.8021,9610.10%
2017/12/252512.702912.6212.40-41,924-0.21%
2017/12/221312.01212.2012.45111,8160.61%
2017/12/21611.98811.9911.95-21,684-0.12%
2017/12/19211.7500.0011.7521,7260.12%
2017/12/15211.85212.2011.8501,8290.00%
2017/12/1400.00212.0011.90-21,812-0.11%
2017/12/06411.6500.0011.6541,9280.21%
2017/12/0500.005011.9011.95-502,160-2.31%
2017/12/045012.20212.2512.30482,1632.22%
2017/11/20111.5500.0011.5513,2450.03%
2017/11/14612.08412.0511.9523,7330.05%
2017/11/0900.00112.5512.20-13,886-0.03%
2017/11/08112.50712.6112.70-63,970-0.15%
2017/11/0700.00212.3012.15-23,871-0.05%
2017/11/06211.90212.0012.0503,9070.00%
2017/10/30411.50111.5011.5034,2800.07%
2017/10/27611.83511.9511.8014,3480.02%
2017/10/26212.1000.0012.1024,4520.04%
2017/10/25212.3000.0012.1524,6250.04%
2017/10/19212.1000.0012.1025,2330.04%
2017/10/18112.3000.0012.2515,3420.02%
2017/10/17712.72312.8012.3545,3560.07%
2017/10/11112.0000.0011.9515,2410.02%
2017/10/06112.101112.1012.05-105,243-0.19%
2017/10/05111.7500.0011.8515,2210.02%
2017/10/0300.00211.9511.80-25,213-0.04%
2017/09/26211.4000.0011.4025,2220.04%
2017/09/22111.8500.0011.7515,1560.02%
2017/09/1800.00112.3512.35-15,011-0.02%
2017/09/1400.00112.4512.50-14,953-0.02%
2017/09/1300.00212.3512.25-24,930-0.04%
2017/09/12812.5000.0012.2584,9100.16%
2017/09/08112.60112.6512.6504,6510.00%
2017/09/07712.61112.6012.6064,6220.13%
2017/09/06213.08512.9012.95-34,545-0.07%
2017/09/05512.603012.7012.70-254,195-0.60%
2017/08/31513.5500.0013.3053,9960.13%
2017/08/28413.7500.0013.2043,7450.11%
2017/08/2400.00112.2012.10-13,271-0.03%
2017/08/23112.252612.1212.10-253,204-0.78%
2017/08/22212.70112.4512.3513,1250.03%
2017/08/21512.9000.0012.8053,0130.17%
2017/08/15111.70211.9012.00-12,527-0.04%
2017/08/1100.00211.4511.50-22,342-0.09%
2017/08/10111.35211.5011.30-12,273-0.04%
2017/08/0900.00211.7511.70-22,192-0.09%
2017/08/0800.00311.4811.40-32,099-0.14%
2017/08/071012.3000.0012.10102,0060.50%
2017/08/0400.00211.8311.85-21,904-0.11%
2017/08/032012.101512.1611.9551,8430.27%
2017/08/023012.2100.0012.25301,7551.71%
2017/07/31611.7600.0011.8561,4700.41%
2017/07/27110.6000.0010.6511,0580.09%
2017/07/2500.00110.0510.35-1842-0.12%
2017/07/2400.0049.849.83-4715-0.56%
2017/07/2139.8439.849.7306670.00%
2017/07/1869.6000.009.4165891.02%
定穎:定穎電子股份有限公司(公司代號:6251)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期。Anue鉅亨-14天前
定穎:定穎電子股份有限公司(公司代號:6251)108年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-14天前
定穎 相關文章
定穎 相關影音