台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲1.05
  • 漲幅
    +6.12%
  • 成交量
    31,937
  • 產業
    上市 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎 (6251)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/209017.833617.4718.205431,9370.17 %
2019/11/182317.072117.5816.95240,5250.00 %
2019/11/1500.00215.8016.00-28,649-0.02 %
2019/11/1400.004015.5415.55-403,875-1.03 %
2019/11/131215.601315.8515.50-110,173-0.01 %
2019/11/12215.404615.5015.50-449,092-0.48 %
2019/11/0500.004115.4114.85-417,028-0.58 %
2019/11/0400.006015.3915.40-602,967-2.02 %
2019/11/0110015.4500.0015.451004,1282.42 %
2019/10/31415.91215.5015.5028,4350.02 %
2019/10/30215.8000.0015.9528,7080.02 %
2019/10/292016.2311015.9715.65-9030,516-0.29 % 大賣/
2019/10/2800.0023315.6816.35-23327,118-0.86 % 大賣/鉅額交易
2019/10/254515.0413914.9814.90-949,624-0.98 % 大賣/
2019/10/24214.6500.0014.6522,8440.07 %
2019/10/236014.801214.7014.70484,8231.00 %
2019/10/221014.551014.6514.6004,0480.00 %
2019/10/213914.7444914.9114.70-41012,282-3.34 % 大賣/鉅額交易
2019/10/175014.8700.0015.105011,1730.45 %
2019/10/162014.7800.0014.60208,2320.24 %
2019/10/1515514.8910515.8114.905036,3940.14 % 大買/大賣/
2019/10/1417514.785014.8015.4012527,0620.46 % 大買/鉅額交易
2019/10/094013.555013.6714.00-1011,366-0.09 %
2019/10/0827113.4316113.5813.3511021,5750.51 % 大買/大賣/鉅額交易
2019/10/074012.9500.0012.90401,4722.72 %
2019/10/043612.9600.0012.90361,1403.16 %
2019/10/032012.7800.0013.00201,5871.26 %
2019/10/025412.4900.0012.70542,2332.42 %
2019/10/013812.6700.0012.55383,2111.18 %
2019/09/275012.9900.0012.75503,5971.39 %
2019/09/263913.0300.0012.95391,6622.35 %
2019/09/254112.9500.0012.95412,0861.97 %
2019/09/20412.9010012.9412.85-962,147-4.47 %
2019/09/1914012.8200.0012.701402,9734.71 % 大買/鉅額交易
2019/09/182013.06113.1513.00192,7770.68 %
2019/09/17113.05213.0813.05-12,947-0.03 %
2019/09/16113.30113.6013.10011,7290.00 %
2019/09/113012.837013.0313.15-404,532-0.88 %
2019/09/10112.8500.0012.6513,1700.03 %
2019/09/093012.801012.9012.65205,8480.34 %
2019/09/061113.101513.0513.00-48,797-0.05 %
2019/09/05513.60512.9513.40010,4780.00 %
2019/09/0400.00312.7012.80-34,770-0.06 %
2019/09/03513.201113.1512.95-69,531-0.06 %
2019/09/023513.3600.0013.403511,3370.31 %
2019/08/2800.001212.3212.25-123,541-0.34 %
2019/08/2700.00112.3512.35-19,890-0.01 %
2019/08/222012.482612.3412.10-610,511-0.06 %
2019/08/21612.9600.0012.9568,6630.07 %
2019/08/2000.00912.6912.90-98,965-0.10 %
2019/08/1900.00412.1512.25-46,831-0.06 %
2019/08/162011.83212.1011.95186,6730.27 %
2019/08/1500.00411.8311.85-410,475-0.04 %
2019/08/14111.204611.2511.20-458,438-0.53 %
2019/08/1300.001411.0411.00-144,956-0.28 %
2019/08/124010.4500.0010.80405,7650.69 %
2019/08/0569.7200.009.8866130.98 %
2019/05/1468.5400.008.7168690.69 %
2019/04/1900.00259.9710.00-25885-2.82 %
2019/03/2600.00110.3510.20-12,136-0.05 %
2019/03/201010.1500.0010.05101,3180.76 %
2019/03/192510.2900.0010.15252,5890.97 %
2019/03/14110.553910.5410.55-3816,773-0.23 %
2019/03/0739.1000.009.1039900.30 %
2019/03/0589.3600.009.3787371.09 %
2019/02/2600.0039.509.29-32,724-0.11 %
2019/02/25109.0600.009.05101,6840.59 %
2019/02/1300.00328.789.15-324,519-0.71 %
2019/02/12328.6758.508.68271,6661.62 %
2019/02/1100.0058.228.29-5957-0.52 %
2019/01/28108.4000.008.451024,1830.04 %
2018/12/1900.0019.179.18-1258-0.39 %
2018/12/1800.0019.209.20-1392-0.26 %
2018/12/1700.0019.299.16-1663-0.15 %
2018/12/0400.00510.059.94-51,927-0.26 %
2018/12/0300.001010.009.86-102,607-0.38 %
2018/11/2900.0029.569.37-21,823-0.11 %
2018/11/2800.00109.399.28-103,278-0.31 %
2018/11/2000.0029.259.16-23,079-0.06 %
2018/10/1127.2800.007.2821,7200.12 %
2018/09/2800.001018.898.86-101800-12.63 % 大賣/鉅額交易
2018/09/2100.0039.089.08-3392-0.77 %
2018/09/1229.1000.009.1822950.68 %
2018/09/1028.7200.008.7521,1110.18 %
2018/08/2700.00409.629.69-40504-7.94 %
2018/08/2300.00449.639.51-44588-7.48 %
2018/08/1400.00159.929.91-151,016-1.48 %
2018/08/091010.041010.0010.0503,1630.00 %
2018/08/07289.2200.009.23284316.48 %
2018/08/0679.2300.009.2575061.38 %
2018/08/02109.0200.009.07104952.02 %
2018/07/3039.3000.009.0132,2910.13 %
2018/07/2019.6000.009.6013230.31 %
2018/07/1829.6400.009.6126210.32 %
2018/07/1719.6200.009.6112070.48 %
2018/07/1619.6700.009.6911820.55 %
2018/07/1200.00109.689.76-10581-1.72 %
2018/07/1009.7100.009.7801550.00 %
2018/07/0919.6000.009.7413970.25 %
2018/07/0619.6000.009.6014650.21 %
2018/07/0529.7300.009.7021,8830.11 %
2018/07/0200.0019.879.83-1376-0.27 %
2018/06/2719.8700.009.8513200.31 %
2018/06/2019.8800.009.8315830.17 %
2018/06/1429.9700.009.8526120.33 %
2018/06/1319.9500.009.9515550.18 %
2018/06/1200.00510.209.92-52,987-0.17 %
2018/06/1100.00510.1510.20-5815-0.61 %
2018/06/06510.1500.0010.3556,1460.08 %
2018/05/3169.6900.009.6461,0710.56 %
2018/05/3000.0089.609.69-82,539-0.32 %
2018/05/2969.8679.9410.00-14,426-0.02 %
2018/05/25109.0900.009.08104542.20 %
2018/05/1538.8800.008.8434200.71 %
2018/05/0908.8900.008.9002260.00 %
2018/05/0400.0038.908.91-3445-0.67 %
2018/04/3049.0748.978.9709820.00 %
2018/04/2719.0000.009.0015170.19 %
2018/04/1300.0029.909.89-2353-0.57 %
2018/04/1129.9500.009.9227320.27 %
2018/04/0900.004010.069.90-403,727-1.07 %
2018/04/034010.2000.0010.10401,5302.61 %
2018/04/02210.2500.0010.35221,6280.01 %
2018/03/29010.0519.979.980244-0.41 %
2018/03/28010.1000.0010.0004720.00 %
2018/03/2339.7600.009.7436220.48 %
2018/03/2200.00510.109.99-5397-1.26 %
2018/03/16110.0000.0010.0018820.11 %
2018/03/08110.4500.0010.4513,9360.03 %
2018/03/01110.25110.2010.2009890.00 %
2018/02/266710.7400.0010.75675,5371.21 %
2018/02/21210.2000.0010.1525530.36 %
2018/02/0812510.0600.0010.101251,4298.75 % 大買/鉅額交易
2018/02/02210.8000.0010.7523,2930.06 %
2018/01/2900.001011.2511.45-105,548-0.18 %
2018/01/22211.5000.0011.3522,3130.09 %
2018/01/15211.6500.0011.7021,6750.12 %
2018/01/11611.7800.0011.7063,9990.15 %
2018/01/09212.5000.0012.1026,4950.03 %
2018/01/05412.1000.0012.1042,7410.15 %
2018/01/04312.481012.5212.50-75,667-0.12 %
2018/01/03812.07212.0811.9561,5900.38 %
2018/01/02312.13412.1312.10-13,059-0.03 %
2017/12/28211.8000.0011.8029420.21 %
2017/12/252512.702912.6212.40-47,158-0.06 %
2017/12/221312.01212.2012.45119,2310.12 %
2017/12/21611.98811.9911.95-21,586-0.13 %
2017/12/19211.7500.0011.7528230.24 %
2017/12/15211.85212.2011.8502,7130.00 %
2017/12/1400.00212.0011.90-21,486-0.13 %
2017/12/06411.6500.0011.6541,4600.27 %
2017/12/0500.005011.9011.95-501,654-3.02 %
2017/12/045012.20212.2512.30486,0160.80 %
2017/11/20111.5500.0011.5518370.12 %
2017/11/14612.08412.0511.9521,6180.12 %
2017/11/0900.00112.5512.20-14,525-0.02 %
2017/11/08112.50712.6112.70-68,630-0.07 %
2017/11/0700.00212.3012.15-22,329-0.09 %
2017/11/06211.90212.0012.0501,9950.00 %
2017/10/30411.50111.5011.5031,5480.19 %
2017/10/27611.83511.9511.8011,5850.06 %
2017/10/26212.1000.0012.1021,0430.19 %
2017/10/25212.3000.0012.1521,8170.11 %
2017/10/19212.1000.0012.1021,1190.18 %
2017/10/18112.3000.0012.2512,2450.04 %
2017/10/17712.72312.8012.3549,7660.04 %
2017/10/11112.0000.0011.9511,0670.09 %
2017/10/06112.101112.1012.05-102,341-0.43 %
2017/10/05111.7500.0011.8517540.13 %
2017/10/0300.00211.9511.80-2868-0.23 %
2017/09/26211.4000.0011.4021,9120.10 %
2017/09/22111.8500.0011.7515,7000.02 %
2017/09/1800.00112.3512.35-11,348-0.07 %
2017/09/1400.00112.4512.50-11,594-0.06 %
2017/09/1300.00212.3512.25-21,528-0.13 %
2017/09/12812.5000.0012.2582,3500.34 %
2017/09/08112.60112.6512.6501,8740.00 %
2017/09/07712.61112.6012.6064,9930.12 %
2017/09/06213.08512.9012.95-321,162-0.01 %
2017/09/05512.603012.7012.70-252,899-0.86 %
2017/08/31513.5500.0013.3053,8380.13 %
2017/08/28413.7500.0013.20414,8920.03 %
2017/08/2400.00112.2012.10-14,352-0.02 %
2017/08/23112.252612.1212.10-254,877-0.51 %
2017/08/22212.70112.4512.3516,9760.01 %
2017/08/21512.9000.0012.80517,3300.03 %
2017/08/15111.70211.9012.00-19,553-0.01 %
2017/08/1100.00211.4511.50-24,485-0.04 %
2017/08/10111.35211.5011.30-15,357-0.02 %
2017/08/0900.00211.7511.70-25,921-0.03 %
2017/08/0800.00311.4811.40-35,856-0.05 %
2017/08/071012.3000.0012.10106,3090.16 %
2017/08/0400.00211.8311.85-24,053-0.05 %
2017/08/032012.101512.1611.9555,5800.09 %
2017/08/023012.2100.0012.25307,8570.38 %
2017/07/31611.7600.0011.85625,0290.02 %
2017/07/27110.6000.0010.6515,1510.02 %
2017/07/2500.00110.0510.35-17,646-0.01 %
2017/07/2400.0049.849.83-43,077-0.13 %
2017/07/2139.8439.849.7304,1430.00 %
2017/07/1869.6000.009.4161,0630.56 %
定穎 相關文章
定穎 相關影音