奈米醫材 (6612)-元大-敦南券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.0
漲跌
▼3.5
漲幅
-2.49%
成交量
270張
產業
上櫃生技醫療類股▼0.76%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	149.00	144.00	-1	125	-0.79%
2024/04/22	2	148.00	0	0.00	150.00	2	113	1.77%
2024/04/19	1	149.00	1	145.00	137.50	0	93	0.00%
2024/04/12	0	0.00	1	133.00	133.00	-1	70	-1.42%
2024/04/11	1	136.50	0	0.00	136.50	1	68	1.47%
2024/01/29	0	0.00	1	119.00	120.00	-1	70	-1.43%
2024/01/25	1	118.00	0	0.00	118.50	1	70	1.42%
2023/11/16	0	0.00	0.1	128.50	128.50	-0.1	84	-0.12%
2023/11/03	1	132.50	0	0.00	129.50	1	96	1.04%
2023/10/03	0	0.00	1	146.00	145.00	-1	170	-0.59%
2023/09/27	2	145.00	1	146.00	140.50	1	175	0.57%
2023/07/20	1	158.00	1	160.00	148.50	0	642	0.00%
2023/07/03	0.1	163.50	0	0.00	162.00	0.1	889	0.01%
2023/06/29	0	0.00	1	163.00	159.50	-1	885	-0.11%
2023/06/27	1	162.00	0	0.00	157.00	1	888	0.11%
2023/06/19	1	162.50	0	0.00	162.00	1	891	0.11%
2023/06/08	0	0.00	1	172.50	171.00	-1	901	-0.11%
2023/06/01	1	165.50	0	0.00	167.00	1	928	0.11%
2023/05/23	0	0.00	1	176.00	175.00	-1	1,008	-0.10%
2023/05/19	2	164.50	1	163.00	162.00	1	987	0.10%
2023/05/18	1	166.00	1	161.50	161.50	0	985	0.00%
2023/05/15	1	161.00	1	163.00	159.00	0	970	0.00%
2023/05/11	3	171.50	5	174.40	172.00	-2	953	-0.21%
2023/05/09	1	193.00	0	0.00	182.00	1	930	0.11%
2023/05/05	3	189.50	3	184.83	185.00	0	878	0.00%
2023/05/04	2	178.25	2	184.50	184.50	0	822	0.00%
2023/04/28	0	0.00	2	159.25	160.50	-2	861	-0.23%
2023/04/24	2	158.50	0	0.00	158.50	2	861	0.23%
2023/04/20	2	186.50	3	184.67	169.00	-1	831	-0.12%
2023/04/19	6	168.33	5	172.90	178.50	1	731	0.14%
2023/04/18	1	152.50	1	162.50	162.50	0	676	0.00%
2023/04/14	2	151.25	1	148.00	145.00	1	647	0.15%
2023/04/06	0	0.00	1	130.00	131.50	-1	565	-0.18%
2023/03/27	0	0.00	1	131.50	129.50	-1	552	-0.18%
2023/03/24	1	130.50	0	0.00	128.00	1	550	0.18%
2023/03/23	1	132.00	1	133.00	131.50	0	546	0.00%
2023/03/22	1	131.50	2	133.00	133.50	-1	544	-0.18%
2023/03/21	1	131.50	1	132.50	130.50	0	541	0.00%
2023/03/20	1	133.00	1	134.00	130.00	0	541	0.00%
2023/03/10	2	139.50	2	140.00	137.50	0	514	0.00%
2023/03/08	1	144.00	11	142.27	139.50	-10	467	-2.14%
2023/03/07	0	0.00	5	143.50	140.50	-5	461	-1.08%
2023/03/06	1	144.00	1	145.00	142.00	0	456	0.00%
2023/03/02	2	140.50	2	141.50	141.50	0	442	0.00%
2023/02/24	23	145.89	7	152.64	142.50	16	420	3.81%
2023/02/23	1	145.50	1	144.00	152.00	0	364	0.00%
2023/02/20	0	0.00	1	135.00	126.50	-1	312	-0.32%
2023/02/17	1	134.00	2	132.25	132.00	-1	302	-0.33%
2023/02/16	2	135.25	0	0.00	137.00	2	289	0.69%
2023/02/08	0	0.00	1	129.00	129.50	-1	255	-0.39%
2023/02/07	1	129.00	0	0.00	129.50	1	252	0.40%
2023/02/06	1	127.00	0	0.00	128.00	1	248	0.40%
2023/02/03	1	129.00	2	126.25	126.00	-1	244	-0.41%
2023/02/02	1	124.50	2	125.75	124.00	-1	237	-0.42%
2023/02/01	3	119.33	2	116.25	128.50	1	213	0.47%
2023/01/31	2	121.00	1	118.50	120.00	1	185	0.54%
2023/01/17	0	0.00	2	107.50	109.00	-2	98	-2.02%
2023/01/16	2	95.25	0	0.00	99.30	2	76	2.60%
2022/11/16	0	0.00	0	80.90	80.50	0	82	0.00%
2022/10/04	0	0.00	1	85.10	86.00	-1	98	-1.01%
2022/10/03	0	0.00	3	85.00	84.00	-3	99	-3.00%
2022/08/15	2	78.20	0	0.00	77.60	2	127	1.57%
2022/08/09	1	76.40	0	0.00	79.10	1	122	0.82%
2022/06/30	1	79.50	0	0.00	77.90	1	195	0.51%
2022/06/16	1	83.10	1	83.60	80.30	0	357	0.00%
2022/06/13	0	0.00	3	87.20	82.90	-3	363	-0.82%
2022/06/10	3	85.90	0	0.00	86.10	3	355	0.84%
2022/04/14	0	0.00	1	89.90	92.40	-1	484	-0.21%
2022/04/12	1	86.70	0	0.00	87.00	1	468	0.21%
2022/04/11	0	0.00	1	91.90	88.40	-1	463	-0.22%
2022/04/08	1	86.00	0	0.00	87.50	1	455	0.22%
2022/03/29	1	97.70	1	97.30	94.90	0	444	0.00%
2022/03/24	0	0.00	1	92.20	98.00	-1	403	-0.25%
2022/03/23	1	90.70	1	89.10	89.10	0	396	0.00%
2022/03/22	1	88.70	1	87.70	92.10	0	383	0.00%
2022/02/10	0	0.00	2	75.30	74.40	-2	243	-0.82%
2022/01/24	0	0.00	10	68.06	68.20	-10	231	-4.32%
2022/01/18	10	73.90	0	0.00	75.00	10	223	4.47%
2022/01/17	1	76.90	10	85.34	74.00	-9	215	-4.17%
2022/01/14	1	69.20	1	73.90	79.70	0	182	0.00%
2022/01/13	10	76.32	0	0.00	76.50	10	153	6.51%
2022/01/11	1	70.30	0	0.00	70.80	1	141	0.71%
2022/01/07	0	0.00	10	66.00	67.70	-10	116	-8.56%
2021/12/20	10	79.58	1	74.50	72.70	9	76	11.73%
2021/12/17	1	71.80	0	0.00	74.10	1	50	1.97%
2021/10/15	0	0.00	2	62.20	62.30	-2	24	-8.11%
2021/04/22	0	0.00	1	73.00	70.20	-1	94	-1.05%
2021/04/16	0	0.00	0	75.60	76.00	0	89	-0.01%
2021/04/15	0	0.00	0	73.70	75.50	0	86	-0.05%
2021/04/14	0	0.00	0.1	74.00	74.00	-0.1	82	-0.06%
2021/04/13	0	0.00	3.1	71.77	72.50	-3.1	79	-3.87%
2021/04/07	0	0.00	0	72.50	70.10	0	72	-0.04%
2021/04/01	2	72.00	0.1	70.00	72.70	2	64	3.03%
2021/03/30	1	67.10	0	0.00	67.00	1	56	1.77%
2021/03/25	0	0.00	0.1	64.00	63.80	-0.1	38	-0.13%
2021/03/23	0	0.00	0	63.00	62.20	0	36	-0.12%
2021/03/04	0	0.00	0	62.80	61.80	0	33	-0.01%
2021/02/25	0	0.00	0	63.50	62.30	0	34	-0.01%
2021/02/23	0	0.00	0	63.50	62.80	0	33	-0.04%
2021/02/22	0	0.00	0	62.50	62.20	0	34	-0.04%
2021/02/19	0	0.00	0	62.00	61.10	0	33	-0.02%
2021/01/14	0	0.00	0	64.00	60.70	0	26	-0.04%
2020/12/08	0	0.00	1	60.40	61.10	-1	49	-2.01%
2020/12/04	0	0.00	1	61.90	62.40	-1	50	-1.98%
2020/11/27	0	0.00	0.1	62.50	62.60	-0.1	51	-0.19%
2020/11/26	0	0.00	0.5	62.90	62.70	-0.5	51	-0.97%
2020/11/19	0	0.00	1	64.00	63.90	-1	51	-1.93%
2020/11/17	2	61.00	2	60.80	61.50	0	51	0.00%
2020/11/11	0	0.00	1	60.10	59.80	-1	55	-1.79%
2020/09/23	1	73.00	1	66.00	66.00	0	126	0.00%
2020/09/18	2	63.80	1	63.10	63.90	1	112	0.89%
2020/09/10	1	64.10	0	0.00	63.80	1	133	0.75%
2020/08/19	0	0.00	101	67.20	66.50	-101	182	-55.33%	大賣/鉅額交易
2020/08/06	0	0.00	2	69.85	70.30	-2	232	-0.86%
2020/07/24	0	0.00	1	71.30	69.80	-1	255	-0.39%
2020/07/23	1	70.80	1	71.40	70.80	0	256	0.00%
2020/07/17	5	71.90	0	0.00	70.70	5	260	1.92%
2020/07/14	0	0.00	3	74.90	74.80	-3	257	-1.16%
2020/07/13	0	0.00	2	78.20	78.30	-2	253	-0.79%
2020/07/10	0	0.00	1	79.80	79.90	-1	254	-0.39%
2020/07/09	0	0.00	3	80.00	80.00	-3	250	-1.20%
2020/07/08	5	80.76	5	82.66	82.30	0	243	0.00%
2020/07/06	3	77.50	0	0.00	77.00	3	232	1.29%
2020/06/23	0	0.00	4	74.55	75.10	-4	236	-1.69%
2020/06/22	10	78.41	0	0.00	75.40	10	236	4.23%
2020/06/17	2	75.80	7	75.79	75.80	-5	226	-2.21%
2020/06/15	0	0.00	10	74.25	73.00	-10	229	-4.36%
2020/06/12	1	69.10	1	71.20	72.60	0	226	0.00%
2020/05/29	1	74.10	0	0.00	73.00	1	248	0.40%
2020/05/28	1	76.80	1	78.20	76.80	0	241	0.00%
2020/05/27	2	77.10	0	0.00	77.30	2	243	0.82%
2020/05/12	11	69.70	0	0.00	70.10	11	203	5.41%
2020/05/08	26	73.30	1	71.00	70.70	25	206	12.10%
2020/05/07	3	72.80	0	0.00	73.30	3	205	1.46%
2020/04/28	6	65.50	0	0.00	65.90	6	209	2.87%
2020/04/21	8	62.44	0	0.00	61.00	8	277	2.88%
2020/04/20	4	62.80	0	0.00	63.50	4	279	1.43%
2020/04/10	3	62.60	0	0.00	62.80	3	290	1.03%
2020/04/09	6	63.00	0	0.00	63.00	6	299	2.00%
2020/03/31	12	54.90	0	0.00	55.80	12	347	3.45%
2020/03/27	7	53.89	0	0.00	53.40	7	349	2.00%
2020/03/26	4	52.98	0	0.00	53.50	4	348	1.15%
2020/03/16	1	64.10	0	0.00	63.10	1	385	0.26%
2020/03/13	10	65.25	0	0.00	66.30	10	390	2.56%
2020/03/12	2	74.05	0	0.00	72.40	2	389	0.51%
2020/03/11	12	78.33	0	0.00	76.70	12	399	3.00%
2020/03/10	1	73.10	0	0.00	74.20	1	396	0.25%
2020/02/05	0	0.00	1	77.80	78.20	-1	976	-0.10%
2020/02/04	1	76.70	0	0.00	76.80	1	983	0.10%
2020/02/03	0	0.00	3	75.20	76.00	-3	984	-0.30%
2020/01/31	1	76.00	1	76.80	78.20	0	982	0.00%
2020/01/17	2	85.45	0	0.00	84.60	2	963	0.21%
2020/01/16	1	88.10	0	0.00	86.50	1	951	0.11%
2020/01/15	3	86.77	1	86.30	83.80	2	926	0.22%
2019/12/31	0	0.00	1	83.40	86.90	-1	835	-0.12%
2019/12/24	0	0.00	2	81.60	80.70	-2	805	-0.25%
2019/12/23	0	0.00	1	81.00	81.40	-1	805	-0.12%
2019/12/19	6	83.07	5	82.76	82.40	1	801	0.12%
2019/12/10	1	87.80	0	0.00	86.70	1	748	0.13%
2019/12/06	1	85.60	1	88.20	88.60	0	733	0.00%
2019/12/05	1	90.10	0	0.00	88.40	1	715	0.14%
2019/12/02	0	0.00	1	88.40	92.20	-1	611	-0.16%
2019/11/29	0	0.00	4	93.00	91.30	-4	572	-0.70%
2019/11/28	0	0.00	1	97.60	94.10	-1	546	-0.18%
2019/11/27	22	94.45	17	94.49	94.50	5	461	1.08%
2019/11/26	1	91.50	1	89.80	86.90	0	382	0.00%
2019/11/25	1	89.10	0	0.00	87.80	1	335	0.30%
2019/11/22	3	87.03	5	87.12	87.70	-2	297	-0.67%
2019/11/21	3	78.30	5	80.08	80.90	-2	210	-0.95%
2019/11/20	0	0.00	2	74.50	73.60	-2	161	-1.24%
2019/11/19	4	74.30	3	74.80	72.80	1	147	0.68%
2019/11/12	0	0.00	1	69.20	69.80	-1	106	-0.94%
2019/11/11	1	69.80	1	70.70	69.30	0	105	0.00%
2019/11/08	1	70.60	1	70.80	70.30	0	104	0.00%
2019/11/05	0	0.00	1	70.30	69.40	-1	98	-1.02%
2019/11/01	1	70.20	0	0.00	69.30	1	93	1.06%
2019/07/18	1	69.00	0	0.00	68.60	1	176	0.57%
2019/07/09	0	0.00	5	71.90	70.90	-5	152	-3.28%
2019/06/18	1	63.50	0	0.00	63.60	1	73	1.36%
2019/06/14	0	0.00	2	63.90	63.90	-2	55	-3.62%
2019/05/14	1	56.40	0	0.00	57.50	1	113	0.88%
2019/02/15	3	70.00	0	0.00	69.80	3	160	1.87%
2019/02/13	1	71.90	1	73.90	71.60	0	158	0.00%
2019/01/30	0	0.00	1	67.20	67.00	-1	147	-0.68%
2019/01/03	2	62.00	0	0.00	61.60	2	242	0.83%
2018/12/24	1	61.00	0	0.00	61.40	1	250	0.40%
2018/12/07	0	0.00	1	65.20	65.30	-1	273	-0.37%
2018/11/13	0	0.00	1	68.70	68.00	-1	277	-0.36%
2018/11/12	1	67.00	0	0.00	66.60	1	276	0.36%
2018/11/05	0	0.00	1	75.10	75.50	-1	269	-0.37%
2018/10/30	0	0.00	6	64.37	65.10	-6	278	-2.15%
2018/10/23	1	69.10	0	0.00	68.80	1	300	0.33%
2018/10/17	2	71.10	0	0.00	69.90	2	326	0.61%
2018/08/21	0	0.00	8	65.50	65.10	-8	404	-1.98%
2018/08/17	1	69.00	0	0.00	68.30	1	396	0.25%
2018/08/07	3	83.20	1	81.90	81.30	2	359	0.56%
2018/08/06	1	80.00	0	0.00	83.00	1	347	0.29%
2018/08/02	1	79.50	1	78.80	78.80	0	328	0.00%
2018/08/01	1	80.10	0	0.00	81.60	1	322	0.31%
2018/07/31	0	0.00	1	78.50	78.20	-1	314	-0.32%
2018/07/30	4	79.98	0	0.00	78.00	4	308	1.30%
2018/07/27	0	0.00	7	86.40	86.60	-7	288	-2.42%
2018/07/26	8	86.70	2	86.45	88.00	6	276	2.17%
2018/07/25	1	83.20	1	83.00	83.00	0	255	0.00%
2018/07/24	1	86.00	0	0.00	86.60	1	239	0.42%
2018/07/20	7	89.27	1	88.10	88.10	6	201	2.98%
2018/07/19	6	85.25	0	0.00	83.30	6	165	3.62%
2018/07/18	0	0.00	8	81.00	85.00	-8	134	-5.95%