期元大美元指正2 (00683L)-元大-汐止券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.32
漲跌
▼0.23
漲幅
-0.98%
成交量
849張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/27	1	21.94	0	0.00	21.93	1	503	0.20%
2023/11/13	0	0.00	10	23.04	23.04	-10	561	-1.78%
2023/09/07	0	0.00	6	22.53	22.54	-6	957	-0.63%
2023/09/06	6	22.43	0	0.00	22.42	6	956	0.63%
2023/08/25	0	0.00	39	22.21	22.23	-39	973	-4.01%
2023/08/24	0	0.00	16	21.89	21.84	-16	965	-1.66%
2023/08/09	1	21.43	0	0.00	21.39	1	1,083	0.09%
2023/08/07	2	21.28	0	0.00	21.28	2	1,091	0.18%
2023/08/02	3	21.33	0	0.00	21.25	3	1,088	0.28%
2023/07/24	0	0.00	2	20.82	20.81	-2	1,080	-0.19%
2023/07/20	0	0.00	3	20.37	20.42	-3	1,086	-0.28%
2023/07/19	3	20.36	0	0.00	20.38	3	1,078	0.28%
2023/07/18	2	20.20	3	20.26	20.20	-1	1,093	-0.09%
2023/07/17	3	20.29	0	0.00	20.33	3	1,102	0.27%
2023/07/13	1	20.52	0	0.00	20.55	1	1,009	0.10%
2023/07/10	1	21.37	0	0.00	21.37	1	1,020	0.10%
2023/06/30	0	0.00	9	21.71	21.68	-9	1,090	-0.83%
2023/06/29	9	21.63	0	0.00	21.65	9	1,092	0.82%
2023/06/16	1	21.13	0	0.00	21.18	1	1,223	0.08%
2023/06/14	2	21.60	0	0.00	21.64	2	1,211	0.17%
2023/06/13	7	21.72	0	0.00	21.68	7	1,227	0.57%
2023/06/12	1	21.81	0	0.00	21.79	1	1,236	0.08%
2023/06/06	2	21.88	0	0.00	21.87	2	1,357	0.15%
2023/06/02	8	21.75	2	21.76	21.71	6	1,456	0.41%
2023/05/30	1	21.99	0	0.00	22.11	1	1,440	0.07%
2023/05/29	1	21.99	0	0.00	21.98	1	1,463	0.07%
2023/05/26	1	22.00	0	0.00	21.99	1	1,467	0.07%
2023/05/25	0	0.00	1	22.00	22.01	-1	1,475	-0.07%
2023/05/24	0	0.00	3	21.73	21.73	-3	1,479	-0.20%
2023/05/04	1	20.73	0	0.00	20.75	1	1,794	0.06%
2023/05/03	1	20.99	3	21.01	21.01	-2	1,792	-0.11%
2023/04/28	3	20.96	0	0.00	20.98	3	1,814	0.17%
2023/04/21	0	0.00	2	21.04	21.06	-2	1,886	-0.11%
2023/04/20	3	21.08	0	0.00	21.10	3	1,894	0.16%
2023/04/17	0	0.00	1	20.98	20.93	-1	1,944	-0.05%
2023/04/12	0	0.00	3	21.08	21.09	-3	1,945	-0.15%
2023/04/11	6	21.17	0	0.00	21.17	6	1,950	0.31%
2023/04/10	3	21.09	0	0.00	21.14	3	1,954	0.15%
2023/04/06	1	21.00	0.2	20.80	21.03	0.8	1,946	0.04%
2023/03/31	1	21.06	0	0.00	21.09	1	1,954	0.05%
2023/03/30	1.1	21.29	0	0.00	21.28	1.1	1,958	0.06%
2023/03/28	1	21.24	0	0.00	21.26	1	2,005	0.05%
2023/03/27	1	21.45	0	0.00	21.43	1	2,016	0.05%
2023/03/24	0	21.25	0	0.00	21.21	0	2,101	0.00%
2023/03/23	1	20.99	0	0.00	21.00	1	2,109	0.05%
2023/03/17	2	21.93	0	0.00	21.88	2	2,082	0.10%
2023/03/15	1	21.71	3	21.65	21.68	-2	2,072	-0.10%
2023/03/14	3	21.73	0	0.00	21.77	3	2,078	0.14%
2023/03/13	2	21.78	0	0.00	21.82	2	2,085	0.10%
2023/03/10	2	22.40	0	0.00	22.47	2	2,045	0.10%
2023/03/07	2	21.95	0	0.00	21.93	2	2,021	0.10%
2023/03/06	2	22.04	0	0.00	22.05	2	1,996	0.10%
2023/02/24	0	0.00	3	21.99	22.08	-3	2,004	-0.15%
2023/02/23	2	21.98	0	0.00	21.99	2	2,057	0.10%
2023/02/21	3	21.87	0	0.00	21.91	3	2,066	0.15%
2023/02/20	2	21.87	5	21.83	21.85	-3	2,111	-0.14%
2023/02/17	5	21.96	0	0.00	22.07	5	2,090	0.24%
2023/02/16	3	21.80	3	21.69	21.73	0	2,097	0.00%
2023/02/14	0	0.00	9	21.50	21.52	-9	2,111	-0.43%
2023/02/10	3	21.55	1	21.54	21.60	2	2,107	0.09%
2023/02/06	0	0.00	2	21.46	21.43	-2	2,047	-0.10%
2023/02/02	9	20.42	0	0.00	20.39	9	1,981	0.45%
2023/01/06	0	0.00	1	22.24	22.34	-1	1,940	-0.05%
2022/12/30	1	21.80	0	0.00	21.83	1	1,950	0.05%
2022/12/16	20	22.02	0	0.00	22.04	20	2,016	0.99%
2022/12/06	0	0.00	5	22.30	22.34	-5	1,862	-0.27%
2022/11/11	0	0.00	1	23.62	23.51	-1	1,371	-0.07%
2022/11/09	3	24.34	0	0.00	24.33	3	1,308	0.23%
2022/11/08	2	24.57	0	0.00	24.63	2	1,289	0.16%
2022/10/27	0	0.00	2	24.30	24.33	-2	1,110	-0.18%
2022/10/26	5	24.96	0	0.00	24.94	5	1,072	0.47%
2022/10/14	1	25.62	0	0.00	25.59	1	864	0.12%
2022/10/11	2	25.82	0	0.00	26.04	2	798	0.25%
2022/10/03	8	25.46	0	0.00	25.58	8	635	1.26%
2022/09/19	0	0.00	1	24.35	24.37	-1	475	-0.21%
2022/09/16	0	0.00	4	24.32	24.32	-4	469	-0.85%
2022/09/14	5	24.21	0	0.00	24.22	5	466	1.07%
2022/09/13	0	0.00	1	23.57	23.52	-1	459	-0.22%
2022/09/12	1	23.81	0	0.00	23.82	1	455	0.22%
2022/08/24	0	0.00	4	23.63	23.59	-4	535	-0.75%
2022/08/04	2	22.69	0	0.00	22.67	2	625	0.32%
2022/07/27	1	22.92	0	0.00	22.92	1	718	0.14%
2022/07/22	1	22.92	0	0.00	22.93	1	793	0.13%
2022/06/17	0	0.00	23	21.75	21.75	-23	866	-2.66%
2022/06/16	13	22.07	0	0.00	22.08	13	853	1.52%
2022/06/13	10	21.90	0	0.00	21.91	10	823	1.21%
2022/04/14	0	0.00	10	19.88	19.83	-10	765	-1.31%
2022/04/07	10	19.85	0	0.00	19.86	10	745	1.34%
2022/03/30	0	0.00	12	19.32	19.31	-12	713	-1.68%
2022/03/09	0	0.00	2	19.65	19.65	-2	704	-0.28%
2022/03/07	0	0.00	5	19.71	19.68	-5	689	-0.72%
2022/03/04	2	19.25	0	0.00	19.23	2	680	0.29%
2022/02/25	0	0.00	3	18.80	18.76	-3	714	-0.42%
2022/01/03	3	18.46	0	0.00	18.48	3	787	0.38%
2021/12/28	3	18.56	0	0.00	18.57	3	820	0.37%
2021/12/15	1	18.69	0	0.00	18.70	1	893	0.11%
2021/12/14	1	18.66	0	0.00	18.65	1	898	0.11%
2021/11/18	0	0.00	2	18.45	18.47	-2	869	-0.23%
2021/11/11	0	0.00	1	18.09	18.09	-1	934	-0.11%
2021/11/08	1	17.88	0	0.00	17.85	1	896	0.11%
2021/11/05	0	0.00	1	17.88	17.89	-1	894	-0.11%
2021/11/02	1	17.75	0	0.00	17.76	1	891	0.11%
2021/11/01	0	0.00	2	17.83	17.84	-2	894	-0.22%
2021/10/29	1	17.60	10	17.56	17.63	-9	882	-1.02%
2021/10/28	2	17.80	0	0.00	17.76	2	867	0.23%
2021/10/27	1	17.80	0	0.00	17.76	1	868	0.12%
2021/10/25	2	17.69	0	0.00	17.67	2	888	0.23%
2021/10/22	3	17.73	1	17.71	17.75	2	896	0.22%
2021/10/21	1	17.65	2	17.67	17.68	-1	904	-0.11%
2021/10/13	2	17.99	0	0.00	17.95	2	935	0.21%
2021/10/04	0	0.00	1	17.85	17.87	-1	896	-0.11%
2021/09/28	0	0.00	5	17.58	17.55	-5	907	-0.55%
2021/09/22	1	17.46	0	0.00	17.46	1	927	0.11%
2021/09/06	5	17.21	0	0.00	17.22	5	1,077	0.46%
2021/09/03	1	17.20	0	0.00	17.20	1	1,091	0.09%
2021/08/31	1	17.31	0	0.00	17.32	1	1,097	0.09%
2021/08/30	0	0.00	2	17.37	17.31	-2	1,116	-0.18%
2021/08/27	2	17.58	0	0.00	17.49	2	1,156	0.17%
2021/08/24	1	17.48	0	0.00	17.50	1	1,175	0.09%
2021/08/23	1	17.56	1	17.56	17.55	0	1,166	0.00%
2021/08/20	1	17.70	0	0.00	17.74	1	1,144	0.09%
2021/08/19	0	0.00	5	17.60	17.60	-5	1,109	-0.45%
2021/08/18	10	17.47	0	0.00	17.44	10	1,088	0.92%
2021/08/16	3	17.26	0	0.00	17.26	3	1,090	0.28%
2021/08/13	0	0.00	4	17.41	17.42	-4	1,095	-0.37%
2021/08/11	0	0.00	3	17.46	17.46	-3	1,119	-0.27%
2021/08/10	2	17.41	3	17.40	17.39	-1	1,121	-0.09%
2021/08/09	0	0.00	2	17.36	17.34	-2	1,113	-0.18%
2021/08/06	2	17.20	0	0.00	17.18	2	1,113	0.18%
2021/07/30	0	0.00	10	17.04	17.11	-10	1,182	-0.85%
2021/07/26	0	0.00	2	17.42	17.41	-2	1,172	-0.17%
2021/07/22	0	0.00	5	17.42	17.44	-5	1,176	-0.43%
2021/07/07	0	0.00	3	17.24	17.22	-3	1,355	-0.22%
2021/07/06	4	17.13	0	0.00	17.08	4	1,338	0.30%
2021/06/28	3	17.03	0	0.00	17.03	3	1,442	0.21%
2021/06/23	1	17.07	0	0.00	17.05	1	1,491	0.07%
2021/06/21	14	17.16	0	0.00	17.24	14	1,515	0.92%
2021/06/17	0	0.00	20	16.81	16.80	-20	1,463	-1.37%
2021/06/10	3	16.51	0	0.00	16.50	3	1,457	0.21%
2021/06/08	2	16.46	0	0.00	16.45	2	1,482	0.13%
2021/06/07	5	16.48	0	0.00	16.49	5	1,495	0.33%
2021/06/03	2	16.44	22	16.43	16.45	-20	1,536	-1.30%
2021/06/02	1	16.36	0	0.00	16.39	1	1,535	0.07%
2021/06/01	2	16.30	0	0.00	16.34	2	1,555	0.13%
2021/05/31	2	16.41	0	0.00	16.41	2	1,561	0.13%
2021/05/28	5	16.42	0	0.00	16.41	5	1,567	0.32%
2021/05/27	5	16.41	0	0.00	16.37	5	1,590	0.31%
2021/05/25	4	16.35	0	0.00	16.35	4	1,612	0.25%
2021/05/24	1	16.44	0	0.00	16.44	1	1,602	0.06%
2021/05/19	10	16.32	0	0.00	16.33	10	1,616	0.62%
2021/05/18	10	16.40	0	0.00	16.43	10	1,613	0.62%
2021/05/13	0	0.00	2	16.68	16.71	-2	1,654	-0.12%
2021/05/11	2	16.51	0	0.00	16.50	2	1,672	0.12%
2021/05/04	0	0.00	15	16.79	16.84	-15	1,653	-0.91%
2021/04/29	5	16.55	3	16.55	16.60	2	1,643	0.12%
2021/04/28	3	16.79	0	0.00	16.76	3	1,637	0.18%
2021/04/26	5	16.60	3	16.60	16.60	2	1,650	0.12%
2021/04/22	8	16.76	0	0.00	16.80	8	1,637	0.49%
2021/04/20	0	0.00	3	16.79	16.69	-3	1,661	-0.18%
2021/04/14	0	0.00	2	17.10	17.05	-2	1,677	-0.12%
2021/04/08	2	17.38	0	0.00	17.30	2	1,606	0.12%
2021/04/01	0	0.00	3	17.67	17.74	-3	1,505	-0.20%
2021/03/30	3	17.56	0	0.00	17.58	3	1,423	0.21%
2021/03/15	6	17.09	0	0.00	17.14	6	1,208	0.50%
2021/03/11	0	0.00	1	17.17	17.12	-1	1,177	-0.08%
2021/03/09	0	0.00	3	17.34	17.35	-3	1,150	-0.26%
2021/03/03	1	16.80	0	0.00	16.78	1	1,040	0.10%
2021/02/23	0	0.00	2	16.41	16.45	-2	1,005	-0.20%
2021/02/22	2	16.56	0	0.00	16.58	2	985	0.20%
2021/02/17	0	0.00	10	16.78	16.72	-10	953	-1.05%
2021/02/05	5	17.01	0	0.00	17.07	5	923	0.54%
2021/01/29	2	16.70	0	0.00	16.76	2	820	0.24%
2021/01/25	3	16.58	0	0.00	16.54	3	793	0.38%
2021/01/22	0	0.00	2	16.48	16.52	-2	806	-0.25%
2021/01/21	2	16.61	0	0.00	16.59	2	798	0.25%
2021/01/15	0	0.00	3	16.58	16.61	-3	712	-0.42%
2021/01/14	3	16.58	0	0.00	16.63	3	690	0.43%
2020/12/15	0	0.00	5	16.66	16.71	-5	623	-0.80%
2020/12/11	2	16.65	0	0.00	16.63	2	626	0.32%
2020/12/10	3	16.82	0	0.00	16.82	3	620	0.48%
2020/12/09	0	0.00	3	16.72	16.69	-3	616	-0.49%
2020/12/08	3	16.77	0	0.00	16.77	3	613	0.49%
2020/11/20	1	17.39	0	0.00	17.39	1	496	0.20%
2020/11/05	0	0.00	2	17.77	17.74	-2	468	-0.43%
2020/11/04	2	17.91	0	0.00	17.87	2	466	0.43%
2020/10/21	0	0.00	5	17.61	17.63	-5	427	-1.17%
2020/10/16	5	17.97	0	0.00	17.99	5	420	1.19%
2020/10/15	0	0.00	6	17.82	17.83	-6	417	-1.44%
2020/10/12	0	0.00	13	17.72	17.58	-13	397	-3.27%
2020/10/08	2	17.88	0	0.00	17.89	2	383	0.52%
2020/10/07	15	17.96	0	0.00	18.03	15	378	3.96%
2020/10/06	0	0.00	10	17.80	17.76	-10	369	-2.71%
2020/09/30	10	18.09	0	0.00	18.08	10	353	2.83%
2020/09/24	5	18.34	15	18.26	18.32	-10	313	-3.19%
2020/09/23	9	18.27	0	0.00	18.46	9	281	3.20%
2020/09/22	3	17.97	0	0.00	17.95	3	253	1.18%
2020/09/15	0	0.00	5	17.59	17.60	-5	225	-2.22%
2020/09/10	2	17.76	0	0.00	17.69	2	235	0.85%
2020/09/09	3	17.82	0	0.00	17.86	3	237	1.26%
2020/08/28	0	0.00	3	17.57	17.57	-3	240	-1.25%
2020/08/24	3	17.80	0	0.00	17.84	3	228	1.32%
2019/01/24	0	0.00	18	18.47	18.47	-18	227	-7.90%
2018/12/07	4	18.78	0	0.00	18.77	4	410	0.98%
2018/12/04	0	0.00	1	18.76	18.75	-1	414	-0.24%
2018/11/29	4	18.69	0	0.00	18.65	4	427	0.93%
2018/11/28	6	18.95	0	0.00	18.93	6	430	1.39%
2018/11/20	4	18.50	0	0.00	18.51	4	521	0.77%
2018/09/03	1	18.09	0	0.00	18.09	1	500	0.20%
2018/08/28	0	0.00	6	17.93	17.99	-6	484	-1.24%
2018/08/13	6	18.50	0	0.00	18.51	6	533	1.13%
2018/07/23	0	0.00	6	17.65	17.68	-6	864	-0.69%
2018/07/20	0	0.00	1	17.93	17.92	-1	883	-0.11%
2018/07/18	1	17.90	0	0.00	17.95	1	944	0.11%
2018/06/21	1	17.95	0	0.00	17.95	1	1,213	0.08%
2018/06/19	0	0.00	3	17.71	17.73	-3	1,262	-0.24%
2018/05/09	5	17.11	0	0.00	17.09	5	1,829	0.27%
2018/05/08	0	0.00	26	16.91	16.97	-26	1,826	-1.42%
2018/05/07	0	0.00	2	16.80	16.85	-2	1,857	-0.11%
2018/05/04	4	16.76	0	0.00	16.78	4	1,891	0.21%
2018/05/03	8	16.82	0	0.00	16.82	8	1,901	0.42%
2018/04/26	2	16.31	0	0.00	16.30	2	1,904	0.11%
2018/04/25	2	16.18	0	0.00	16.23	2	1,893	0.11%
2018/04/24	10	16.23	0	0.00	16.21	10	1,895	0.53%
2018/03/23	0	0.00	100	15.69	15.69	-100	1,712	-5.84%
2018/03/05	2	15.87	0	0.00	15.86	2	1,510	0.13%
2018/03/01	99	16.15	0	0.00	16.14	99	1,440	6.87%
2018/02/27	0	0.00	3	15.78	15.81	-3	1,386	-0.22%
2018/02/26	0	0.00	1	15.84	15.78	-1	1,371	-0.07%
2018/02/12	1	15.95	33	15.94	15.94	-32	1,240	-2.58%
2018/02/09	0	0.00	1	15.98	15.99	-1	1,203	-0.08%
2018/02/08	10	15.92	0	0.00	15.99	10	1,159	0.86%
2018/02/07	10	15.72	0	0.00	15.72	10	1,122	0.89%
2018/02/06	4	15.73	0	0.00	15.76	4	1,097	0.36%
2018/02/05	11	15.61	0	0.00	15.59	11	1,031	1.07%
2018/01/31	2	15.55	0	0.00	15.53	2	946	0.21%
2018/01/26	1	15.62	0	0.00	15.59	1	817	0.12%
2018/01/25	1	15.58	0	0.00	15.51	1	795	0.13%
2018/01/22	0	0.00	2	16.05	16.05	-2	741	-0.27%
2018/01/16	1	16.08	0	0.00	16.09	1	817	0.12%
2018/01/12	0	0.00	10	16.49	16.51	-10	762	-1.31%
2018/01/09	10	16.65	0	0.00	16.67	10	806	1.24%