台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)
  • 股價
    1.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
富邦VIX (00677U)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0200.002,4701.481.48-2,470199,807-1.24% 大賣/鉅額交易
2021/06/0100.005501.471.47-550200,640-0.27% 大賣/鉅額交易
2021/05/3100.00371.471.47-37201,010-0.02%
2021/05/2800.005561.461.46-556201,841-0.28% 大賣/鉅額交易
2021/05/27121.543351.541.54-323202,049-0.16% 大賣/鉅額交易
2021/05/2600.001961.581.58-196206,729-0.09% 大賣/鉅額交易
2021/05/2521.61601.611.60-58207,995-0.03%
2021/05/24101.69101.681.680209,3960.00%
2021/05/2111.717151.691.70-714211,678-0.34% 大賣/鉅額交易
2021/05/20101.81721.811.80-62213,548-0.03%
2021/05/19501.78551.761.76-5215,1500.00%
2021/05/18101.671201.661.65-110216,766-0.05% 大賣/鉅額交易
2021/05/17351.681231.671.67-88220,799-0.04% 大賣/
2021/05/14821.84901.841.83-8224,1240.00%
2021/05/132951.982771.971.9918226,4580.01% 大買/大賣/
2021/05/122081.822961.821.81-88226,186-0.04% 大買/大賣/
2021/05/11371.69102.11.681.68-65.1225,998-0.03% 大賣/
2021/05/1000.00721.551.56-72232,862-0.03%
2021/05/0700.00251.661.67-25238,104-0.01%
2021/05/063051.6941.691.69301246,8930.12% 大買/鉅額交易
2021/05/0551.72281.711.72-23247,758-0.01%
2021/05/0400.00881.681.68-88250,170-0.04%
2021/05/03171.711491.711.71-132250,014-0.05% 大賣/鉅額交易
2021/04/29161.638811.641.63-865250,038-0.35% 大賣/鉅額交易
2021/04/28201.664991.661.65-479249,760-0.19% 大賣/鉅額交易
2021/04/2781.711291.701.70-121247,868-0.05% 大賣/鉅額交易
2021/04/26251.733701.721.71-345247,907-0.14% 大賣/鉅額交易
2021/04/2374.11.772491.761.76-175249,029-0.07% 大賣/鉅額交易
2021/04/222891.711611.701.70128258,9400.05% 大買/大賣/鉅額交易
2021/04/21111.11.8391.821.83102.1266,0690.04% 大買/鉅額交易
2021/04/20201.76321.761.75-12265,3830.00%
2021/04/19521.73201.731.7332266,6430.01%
2021/04/161131.78681.771.7645265,7260.02% 大買/
2021/04/1591.853621.841.82-353264,130-0.13% 大賣/鉅額交易
2021/04/142341.844871.851.83-253265,673-0.10% 大買/大賣/鉅額交易
2021/04/131611.851561.841.875267,8590.00% 大買/大賣/
2021/04/123741.882631.881.89111268,8370.04% 大買/大賣/鉅額交易
2021/04/095191.881011.871.86418267,8100.16% 大買/大賣/鉅額交易
2021/04/083121.895151.911.84-203265,814-0.08% 大買/大賣/鉅額交易
2021/04/072132.011061.991.98107259,5810.04% 大買/大賣/鉅額交易
2021/04/062451.981751.972.0070257,7930.03% 大買/大賣/
2021/04/016742.222722.242.18402251,5760.16% 大買/大賣/鉅額交易
2021/03/311892.39452.402.37144247,3570.06% 大買/鉅額交易
2021/03/30102.471582.472.46-148245,457-0.06% 大賣/鉅額交易
2021/03/29102.431812.422.49-171248,195-0.07% 大賣/鉅額交易
2021/03/261252.491022.472.4723251,4780.01% 大買/大賣/
2021/03/251152.5442.562.52111251,8140.04% 大買/鉅額交易
2021/03/24992.57692.622.5030250,9230.01%
2021/03/232422.493052.452.54-63249,080-0.03% 大買/大賣/
2021/03/225852.641072.652.64478246,5760.19% 大買/大賣/鉅額交易
2021/03/192072.61892.52.622.78-685.5247,726-0.28% 大買/大賣/鉅額交易
2021/03/183022.466312.462.44-329242,462-0.14% 大買/大賣/鉅額交易
2021/03/174142.712242.722.70190236,5510.08% 大買/大賣/鉅額交易
2021/03/166572.982072.972.90450229,2330.20% 大買/大賣/鉅額交易
2021/03/151543.13603.133.1394223,4730.04% 大買/
2021/03/12523.16113.153.1641222,7740.02%
2021/03/112033.1700.003.16203222,3980.09% 大買/鉅額交易
2021/03/10933.201103.193.22-17221,318-0.01% 大賣/
2021/03/092083.22183.243.20190220,7980.09% 大買/鉅額交易
2021/03/081343.21163.283.27118219,2230.05% 大買/鉅額交易
2021/03/051183.391623.383.31-44218,434-0.02% 大買/大賣/
2021/03/04473.272193.303.29-172214,653-0.08% 大賣/鉅額交易
2021/03/031553.201553.193.180212,0670.00% 大買/大賣/
2021/03/02923.241243.233.29-32211,016-0.02% 大賣/
2021/02/262723.394693.383.36-197210,420-0.09% 大買/大賣/鉅額交易
2021/02/252423.182023.193.1840206,1000.02% 大買/大賣/
2021/02/241483.322763.293.35-128204,044-0.06% 大買/大賣/鉅額交易
2021/02/233003.28913.283.22209201,8920.10% 大買/鉅額交易
2021/02/222563.21433.243.25213200,9380.11% 大買/鉅額交易
2021/02/191943.36763.373.32118200,1730.06% 大買/鉅額交易
2021/02/18983.321193.313.36-21199,519-0.01% 大賣/
2021/02/176623.271673.303.24495198,8830.25% 大買/大賣/鉅額交易
2021/02/059113.591133.613.55798196,3760.41% 大買/大賣/鉅額交易
2021/02/04833.711513.743.76-68193,776-0.04% 大賣/
2021/02/031703.713043.673.80-134192,016-0.07% 大買/大賣/鉅額交易
2021/02/023333.942713.923.8962191,0450.03% 大買/大賣/
2021/02/012904.204844.144.07-194193,552-0.10% 大買/大賣/鉅額交易
2021/01/294533.97635.53.984.10-182.5187,105-0.10% 大買/大賣/鉅額交易
2021/01/283003.909643.903.85-664185,475-0.36% 大買/大賣/鉅額交易
2021/01/271223.371163.373.396184,0250.00% 大買/大賣/
2021/01/26783.39336.53.373.44-258.5184,413-0.14% 大賣/鉅額交易
2021/01/251173.24233.223.2094183,2250.05% 大買/
2021/01/221333.271383.273.24-5185,1810.00% 大買/大賣/
2021/01/212993.203193.223.21-20190,325-0.01% 大買/大賣/
2021/01/202183.292803.273.36-62190,059-0.03% 大買/大賣/
2021/01/191843.244203.253.22-236189,860-0.12% 大買/大賣/鉅額交易
2021/01/185603.423053.433.32255187,9370.14% 大買/大賣/鉅額交易
2021/01/158743.241,1983.203.32-324184,016-0.18% 大買/大賣/鉅額交易
2021/01/149363.768533.773.5083171,1310.05% 大買/大賣/
2021/01/131434.101404.124.073160,3120.00% 大買/大賣/
2021/01/121614.151584.164.183159,8060.00% 大買/大賣/
2021/01/11544.12304.064.0924157,9340.02%
2021/01/081214.04464.034.0375157,5380.05% 大買/
2021/01/072384.082234.054.0515156,6560.01% 大買/大賣/
2021/01/063634.131944.134.19169154,6700.11% 大買/大賣/鉅額交易
2021/01/051664.061884.084.03-22151,760-0.01% 大買/大賣/
2021/01/04703.961803.973.96-110153,053-0.07% 大賣/鉅額交易
2020/12/31803.951053.933.96-25153,608-0.02% 大賣/
2020/12/301083.96343.983.9474153,8120.05% 大買/
2020/12/291413.95403.953.91101154,3350.07% 大買/鉅額交易
2020/12/281343.92263.923.91108155,1240.07% 大買/鉅額交易
2020/12/251323.95393.963.9593156,5680.06% 大買/
2020/12/241233.98503.993.9873156,4060.05% 大買/
2020/12/232854.111384.144.04147156,7330.09% 大買/大賣/鉅額交易
2020/12/222914.132084.144.1983155,8200.05% 大買/大賣/
2020/12/21203.991893.973.94-169155,483-0.11% 大賣/鉅額交易
2020/12/18633.91103.923.9453155,0570.03%
2020/12/17903.901033.873.90-13157,673-0.01% 大賣/
2020/12/161223.901573.903.92-35158,925-0.02% 大買/大賣/
2020/12/153914.043973.994.08-6159,4940.00% 大買/大賣/
2020/12/14763.864623.873.85-386158,068-0.24% 大賣/鉅額交易
2020/12/115113.872733.863.86238158,5430.15% 大買/大賣/鉅額交易
2020/12/10553.841543.843.83-99158,153-0.06% 大賣/
2020/12/092303.78873.793.77143159,3630.09% 大買/鉅額交易
2020/12/081583.89443.903.85114159,4810.07% 大買/鉅額交易
2020/12/07823.87263.863.8856160,4310.03%
2020/12/04283.8553.853.8523163,7080.01%
2020/12/03183.86103.853.868164,4970.00%
2020/12/02703.84873.843.84-17166,928-0.01%
2020/12/011413.81543.803.7887175,8000.05% 大買/
2020/11/3093.86713.843.92-62177,382-0.03%
2020/11/271493.82103.823.82139177,8430.08% 大買/鉅額交易
2020/11/261113.81153.813.8096180,0390.05% 大買/
2020/11/251763.843283.833.86-152179,221-0.08% 大買/大賣/鉅額交易
2020/11/243313.91723.913.89259179,5260.14% 大買/鉅額交易
2020/11/23723.9500.003.9572179,2980.04%
2020/11/2084.00124.013.99-4178,7180.00%
2020/11/19374.02654.043.99-28178,658-0.02%
2020/11/182473.991943.973.9653178,0120.03% 大買/大賣/
2020/11/171213.961033.994.0018180,0320.01% 大買/大賣/
2020/11/161303.921493.923.91-19187,694-0.01% 大買/大賣/
2020/11/131704.126854.124.07-515186,725-0.28% 大買/大賣/鉅額交易
2020/11/121624.03454.024.04117185,8730.06% 大買/鉅額交易
2020/11/116443.991353.993.98509184,0620.28% 大買/大賣/鉅額交易
2020/11/104644.092024.054.09262182,7640.14% 大買/大賣/鉅額交易
2020/11/097394.014144.023.99325181,2760.18% 大買/大賣/鉅額交易
2020/11/063414.39574.384.44284177,1540.16% 大買/鉅額交易
2020/11/052704.37584.374.35212176,9390.12% 大買/鉅額交易
2020/11/045744.599114.544.50-337173,443-0.19% 大買/大賣/鉅額交易
2020/11/03954.77404.744.7855167,2990.03%
2020/11/022054.978754.954.92-670167,756-0.40% 大買/大賣/鉅額交易
2020/10/303784.974074.955.09-29167,538-0.02% 大買/大賣/
2020/10/295984.941,2294.894.88-631165,542-0.38% 大買/大賣/鉅額交易
2020/10/289014.601084.624.65793159,5780.50% 大買/大賣/鉅額交易
2020/10/272514.503694.494.46-118158,785-0.07% 大買/大賣/鉅額交易
2020/10/26634.31194.314.3544158,1840.03%
2020/10/23584.29294.284.2729159,9280.02%
2020/10/221764.38524.384.34124162,3840.08% 大買/鉅額交易
2020/10/21744.35254.354.3749164,8980.03%
2020/10/20804.393284.374.38-248169,806-0.15% 大賣/鉅額交易
2020/10/19574.2934.264.2554170,2410.03%
2020/10/16654.32784.284.35-13171,221-0.01%
2020/10/151474.2994.294.28138175,3980.08% 大買/鉅額交易
2020/10/14884.261004.274.25-12178,527-0.01%
2020/10/131694.31214.304.26148181,4340.08% 大買/鉅額交易
2020/10/126114.30544.354.27557183,1710.30% 大買/鉅額交易
2020/10/082514.65664.634.65185183,9390.10% 大買/鉅額交易
2020/10/07454.7254.754.7140190,6120.02%
2020/10/061154.70594.714.6956193,7300.03% 大買/
2020/10/05904.7664.764.7784198,0270.04%
2020/09/301994.721474.754.7752200,0210.03% 大買/大賣/
2020/09/291084.79294.794.8179201,1050.04% 大買/
2020/09/28774.83284.824.8049206,5330.02%
2020/09/251584.993054.984.98-147211,108-0.07% 大買/大賣/鉅額交易
2020/09/24684.992165.005.09-148213,062-0.07% 大賣/鉅額交易
2020/09/23384.854444.854.80-406214,436-0.19% 大賣/鉅額交易
2020/09/222254.85504.864.87175217,7680.08% 大買/鉅額交易
2020/09/21204.71134.744.777217,8110.00%
2020/09/18744.721764.724.72-102222,959-0.05% 大賣/鉅額交易
2020/09/172604.85594.834.85201224,6140.09% 大買/鉅額交易
2020/09/16714.7200.004.7571231,0640.03%
2020/09/15724.79304.774.7742233,4900.02%
2020/09/141524.762184.804.75-66236,925-0.03% 大買/大賣/
2020/09/11655.0175.035.0158239,6180.02%
2020/09/10685.06985.045.05-30244,391-0.01%
2020/09/095125.29395.305.16473250,7630.19% 大買/鉅額交易
2020/09/081465.39375.395.34109255,5240.04% 大買/鉅額交易
2020/09/07705.39525.385.4618271,9270.01%
2020/09/041895.751,0675.745.68-878274,230-0.32% 大買/大賣/鉅額交易
2020/09/031245.243245.225.28-200267,043-0.07% 大買/大賣/鉅額交易
2020/09/02515.00645.015.04-13265,0310.00%
2020/09/012454.974995.004.94-254266,507-0.10% 大買/大賣/鉅額交易
2020/08/31994.81464.824.8553268,0330.02%
2020/08/281484.854584.894.85-310270,378-0.11% 大買/大賣/鉅額交易
2020/08/27644.741084.754.76-44271,977-0.02% 大賣/
2020/08/261284.68174.684.67111272,1610.04% 大買/鉅額交易
2020/08/25164.641614.644.65-145274,490-0.05% 大賣/鉅額交易
2020/08/24304.68254.694.685278,2870.00%
2020/08/212714.702144.704.6757281,3360.02% 大買/大賣/
2020/08/208424.955824.914.96260281,4150.09% 大買/大賣/鉅額交易
2020/08/19954.613094.594.60-214276,208-0.08% 大賣/鉅額交易
2020/08/182344.70734.704.68161278,5630.06% 大買/鉅額交易
2020/08/17324.80594.814.81-27281,484-0.01%
2020/08/14964.86994.834.81-3284,4090.00%
2020/08/132004.872764.874.86-76285,101-0.03% 大買/大賣/
2020/08/12725.051155.055.02-43286,158-0.02% 大賣/
2020/08/112624.912254.914.8537286,7990.01% 大買/大賣/
2020/08/102455.051315.055.01114288,2360.04% 大買/大賣/鉅額交易
2020/08/071055.11765.105.1629293,2540.01% 大買/
2020/08/061695.05255.045.07144297,7290.05% 大買/鉅額交易
2020/08/054025.20955.195.16307299,2130.10% 大買/鉅額交易
2020/08/04995.35325.335.3367299,3460.02%
2020/08/031445.4265.435.42138301,4670.05% 大買/鉅額交易
2020/07/31785.44855.425.44-7301,9360.00%
2020/07/302715.41835.405.40188303,5510.06% 大買/鉅額交易
2020/07/29585.52405.515.5018303,9610.01%
2020/07/282435.46545.455.54189308,5680.06% 大買/鉅額交易
2020/07/271465.59385.595.56108308,6680.03% 大買/鉅額交易
2020/07/242405.667615.665.73-521308,847-0.17% 大買/大賣/鉅額交易
2020/07/232035.41135.415.39190306,8650.06% 大買/鉅額交易
2020/07/222555.441825.445.4473308,8380.02% 大買/大賣/
2020/07/217705.442415.415.40529309,6850.17% 大買/大賣/鉅額交易
2020/07/203565.761815.745.73175308,2850.06% 大買/大賣/鉅額交易
2020/07/173295.89615.895.88268311,3870.09% 大買/鉅額交易
2020/07/163975.972025.975.99195315,3690.06% 大買/大賣/鉅額交易
2020/07/153365.97705.986.00266314,2530.08% 大買/鉅額交易
2020/07/141626.207916.206.22-629311,827-0.20% 大買/大賣/鉅額交易
2020/07/132015.881305.865.8771307,7490.02% 大買/大賣/
2020/07/103026.073116.116.16-9307,0480.00% 大買/大賣/
2020/07/093645.923685.925.90-4306,6490.00% 大買/大賣/
2020/07/08766.003986.026.00-322304,967-0.11% 大賣/鉅額交易
2020/07/072605.903345.915.94-74303,542-0.02% 大買/大賣/
2020/07/066955.751075.805.66588299,8460.20% 大買/大賣/鉅額交易
2020/07/032445.911935.986.0251298,0000.02% 大買/大賣/
2020/07/029796.001675.985.94812298,0450.27% 大買/大賣/鉅額交易
2020/07/013826.15526.166.20330300,2290.11% 大買/鉅額交易
2020/06/301876.38706.396.38117301,4700.04% 大買/鉅額交易
2020/06/294086.648236.626.63-415304,365-0.14% 大買/大賣/鉅額交易
2020/06/245296.253806.256.23149308,1040.05% 大買/大賣/鉅額交易
2020/06/235976.361606.376.33437311,7980.14% 大買/大賣/鉅額交易
2020/06/22376.731606.746.69-123310,219-0.04% 大賣/鉅額交易
2020/06/197286.641226.616.59606314,6060.19% 大買/大賣/鉅額交易
2020/06/181326.793056.766.80-173321,432-0.05% 大買/大賣/鉅額交易
2020/06/172646.653186.656.67-54328,262-0.02% 大買/大賣/
2020/06/165436.473176.456.36226333,1550.07% 大買/大賣/鉅額交易
2020/06/153267.372377.317.6189340,8510.03% 大買/大賣/
2020/06/124637.099807.076.88-517345,922-0.15% 大買/大賣/鉅額交易
2020/06/114975.854395.835.9658342,5790.02% 大買/大賣/
2020/06/101845.575785.595.56-394346,433-0.11% 大買/大賣/鉅額交易
2020/06/092365.422635.435.40-27362,652-0.01% 大買/大賣/
2020/06/082845.251375.255.24147375,7370.04% 大買/大賣/鉅額交易
2020/06/055855.521565.555.47429381,7040.11% 大買/大賣/鉅額交易
2020/06/044285.71705.705.70358389,7120.09% 大買/鉅額交易
2020/06/034615.851185.855.85343397,7800.09% 大買/大賣/鉅額交易
2020/06/02636.112656.116.11-202401,175-0.05% 大賣/鉅額交易
2020/06/013126.052106.076.03102402,6190.03% 大買/大賣/鉅額交易
2020/05/293856.253206.286.2265404,2690.02% 大買/大賣/
2020/05/281536.031065.976.0447404,3620.01% 大買/大賣/
2020/05/271836.022466.046.03-63409,148-0.02% 大買/大賣/
2020/05/263755.991456.075.98230412,6050.06% 大買/大賣/鉅額交易
2020/05/252586.261176.236.20141415,4630.03% 大買/大賣/鉅額交易
2020/05/221396.443836.526.62-244418,892-0.06% 大買/大賣/鉅額交易
2020/05/211166.18966.216.2520420,4920.00% 大買/
2020/05/20856.402046.406.40-119420,442-0.03% 大賣/鉅額交易
2020/05/19295.56.241606.266.24135.5419,4510.03% 大買/大賣/鉅額交易
2020/05/183276.552476.536.5280417,8900.02% 大買/大賣/
2020/05/151386.85986.856.8340416,3360.01% 大買/
2020/05/143487.112877.057.1761412,5660.01% 大買/大賣/
2020/05/132036.586836.646.53-480406,707-0.12% 大買/大賣/鉅額交易
2020/05/122536.13336.096.09220401,9710.05% 大買/鉅額交易
2020/05/112546.17536.166.23201398,6540.05% 大買/鉅額交易
2020/05/083656.61996.606.62266397,2020.07% 大買/鉅額交易
2020/05/07226.99207.017.012395,3380.00%
2020/05/062417.093547.107.00-113395,198-0.03% 大買/大賣/鉅額交易
2020/05/055717.151537.157.17418394,4480.11% 大買/大賣/鉅額交易
2020/05/042217.634537.647.58-232393,759-0.06% 大買/大賣/鉅額交易
2020/04/302556.572526.526.483389,3260.00% 大買/大賣/
2020/04/294136.885496.876.85-136391,733-0.03% 大買/大賣/鉅額交易
2020/04/282177.071367.047.0481390,7520.02% 大買/大賣/
2020/04/273927.482607.477.34132393,4980.03% 大買/大賣/鉅額交易
2020/04/243958.171138.218.18282390,8100.07% 大買/大賣/鉅額交易
2020/04/233788.055807.978.00-202392,144-0.05% 大買/大賣/鉅額交易
2020/04/227228.507658.478.36-43389,773-0.01% 大買/大賣/
2020/04/211,1957.836277.848.00568384,8180.15% 大買/大賣/鉅額交易
2020/04/20877.153887.207.13-301379,012-0.08% 大賣/鉅額交易
2020/04/175667.08867.007.05480377,8170.13% 大買/鉅額交易
2020/04/161577.506027.487.42-445376,674-0.12% 大買/大賣/鉅額交易
2020/04/153876.781476.796.75240374,9480.06% 大買/大賣/鉅額交易
2020/04/143167.181307.177.01186377,6640.05% 大買/大賣/鉅額交易
2020/04/132517.68837.697.67168373,9990.04% 大買/鉅額交易
2020/04/102187.631017.607.58117374,6280.03% 大買/大賣/鉅額交易
2020/04/091557.811537.827.832374,9120.00% 大買/大賣/
2020/04/084817.974717.957.8010373,1710.00% 大買/大賣/
2020/04/073837.645557.637.69-172369,650-0.05% 大買/大賣/鉅額交易
2020/04/062697.814777.907.59-208365,347-0.06% 大買/大賣/鉅額交易
2020/04/017198.774128.748.75307357,0220.09% 大買/大賣/鉅額交易
2020/03/313598.843838.828.94-24351,657-0.01% 大買/大賣/
2020/03/305289.623679.668.94161346,1240.05% 大買/大賣/鉅額交易
2020/03/279438.825728.899.10371334,8370.11% 大買/大賣/鉅額交易
2020/03/264389.373949.389.4344327,4970.01% 大買/大賣/
2020/03/251998.244118.288.37-212320,413-0.07% 大買/大賣/鉅額交易
2020/03/244188.135028.168.03-84313,455-0.03% 大買/大賣/
2020/03/2376212.3957612.2812.00186303,3490.06% 大買/大賣/鉅額交易
2020/03/2054311.6673811.6611.18-195294,135-0.07% 大買/大賣/鉅額交易
2020/03/1976313.2277313.1314.20-10285,5070.00% 大買/大賣/
2020/03/1849710.661,36510.6611.30-868271,771-0.32% 大買/大賣/鉅額交易
2020/03/171,0709.581,4989.729.42-428258,307-0.17% 大買/大賣/鉅額交易
2020/03/166919.056399.079.2752243,8810.02% 大買/大賣/
2020/03/131,2418.912,2028.888.23-961234,778-0.41% 大買/大賣/鉅額交易
2020/03/121,1287.531,6327.557.65-504216,474-0.23% 大買/大賣/鉅額交易
2020/03/114926.581,6776.506.71-1,185201,748-0.59% 大買/大賣/鉅額交易
2020/03/104655.972,1865.935.64-1,721193,631-0.89% 大買/大賣/鉅額交易
2020/03/096316.446596.546.71-28183,844-0.02% 大買/大賣/
2020/03/068255.031,2265.035.19-401175,449-0.23% 大買/大賣/鉅額交易
2020/03/051064.341174.364.39-11168,947-0.01% 大買/大賣/
2020/03/044734.384824.374.32-9167,313-0.01% 大買/大賣/
2020/03/032504.086533.974.14-403165,403-0.24% 大買/大賣/鉅額交易
2020/03/025964.181,4894.224.06-893166,542-0.54% 大買/大賣/鉅額交易
2020/02/273093.683673.593.68-58160,624-0.04% 大買/大賣/
2020/02/263803.451,4163.473.44-1,036154,439-0.67% 大買/大賣/鉅額交易
2020/02/252633.072683.083.05-5148,3880.00% 大買/大賣/
2020/02/24582.981,1532.972.97-1,095141,735-0.77% 大賣/鉅額交易
2020/02/211542.64582.642.6796136,4930.07% 大買/
2020/02/203102.541072.542.55203139,3520.15% 大買/大賣/鉅額交易
2020/02/1962.5172.532.51-1141,1130.00%
2020/02/18602.531102.532.55-50140,314-0.04% 大賣/
2020/02/171812.4842.482.47177138,7030.13% 大買/鉅額交易
2020/02/14472.521272.522.51-80137,637-0.06% 大賣/
2020/02/13272.53272.532.550136,4560.00%
2020/02/12632.58452.582.5818134,4650.01%
2020/02/11282.59772.592.58-49133,828-0.04%
2020/02/103822.661,0812.652.66-699132,130-0.53% 大買/大賣/鉅額交易
2020/02/071,1282.66182.652.681,110130,3760.85% 大買/鉅額交易
2020/02/069232.614542.602.59469128,7450.36% 大買/大賣/鉅額交易
2020/02/052222.783402.792.79-118126,082-0.09% 大買/大賣/鉅額交易
2020/02/043882.879822.852.85-594124,191-0.48% 大買/大賣/鉅額交易
2020/02/033642.971,8732.932.88-1,509121,740-1.24% 大買/大賣/鉅額交易
2020/01/313232.73532.702.72270115,9060.23% 大買/鉅額交易
2020/01/301,2002.81682.852.881,132113,3561.00% 大買/鉅額交易
2020/01/20152.458152.452.45-800107,745-0.74% 大賣/鉅額交易
2020/01/175932.465632.462.4630106,5440.03% 大買/大賣/
2020/01/16672.552762.542.53-209103,168-0.20% 大賣/鉅額交易
2020/01/151372.59522.572.6485102,1290.08% 大買/
2020/01/141142.582202.572.58-106101,647-0.10% 大買/大賣/鉅額交易
2020/01/13442.67912.672.65-47100,264-0.05%
2020/01/103042.721,8852.712.70-1,58199,811-1.58% 大買/大賣/鉅額交易
2020/01/091812.817072.812.81-52699,460-0.53% 大買/大賣/鉅額交易
2020/01/081,9853.044593.043.011,52699,7861.53% 大買/大賣/鉅額交易
2020/01/075582.891,2102.882.88-65299,266-0.66% 大買/大賣/鉅額交易
2020/01/061,8843.013052.993.001,579101,2111.56% 大買/大賣/鉅額交易
2020/01/038402.931,0072.872.93-16799,595-0.17% 大買/大賣/鉅額交易
2020/01/021532.832112.812.82-5898,701-0.06% 大買/大賣/
2019/12/313662.96302.972.9733698,7860.34% 大買/鉅額交易
2019/12/30282.851142.852.87-86104,068-0.08% 大賣/
2019/12/27262.79552.792.79-29105,899-0.03%
2019/12/25272.831232.802.80-96106,512-0.09% 大賣/
2019/12/23202.87362.872.87-16107,591-0.01%
2019/12/203212.881202.892.89201107,5460.19% 大買/大賣/鉅額交易
2019/12/19222.9562.952.9716107,5510.01%
2019/12/18672.89502.902.9217107,5660.02%
2019/12/176562.88122.882.88644108,4880.59% 大買/鉅額交易
2019/12/161622.98762.992.9786106,6550.08% 大買/
2019/12/133143.141,7363.143.14-1,422104,961-1.35% 大買/大賣/鉅額交易
2019/12/12803.3013.283.3079104,5860.08%
2019/12/11103.3763.373.374106,5740.00%
2019/12/10513.39293.393.3722109,0860.02%
2019/12/09203.25103.243.2710110,6950.01%
2019/12/06323.3400.003.3532113,4710.03%
2019/12/05263.3863.373.3920115,3000.02%
2019/12/041363.51223.523.53114120,5310.09% 大買/鉅額交易
2019/12/03333.351,1623.343.35-1,129119,633-0.94% 大賣/鉅額交易
2019/12/02783.15203.163.1458117,6700.05%
2019/11/295203.2300.003.26520117,0830.44% 大買/鉅額交易
2019/11/286343.171433.163.21491118,6040.41% 大買/大賣/鉅額交易
2019/11/272993.199363.263.14-637116,834-0.55% 大買/大賣/鉅額交易
2019/11/263153.3373.363.37308111,9030.28% 大買/鉅額交易
2019/11/251293.52713.523.5458110,6890.05% 大買/
2019/11/22583.66203.693.6938118,3620.03%
2019/11/21273.671793.633.64-152118,211-0.13% 大賣/鉅額交易
2019/11/20953.59313.643.6764120,5750.05%
2019/11/196053.717133.933.48-108120,431-0.09% 大買/大賣/鉅額交易
2019/11/184394.171324.274.10307117,9030.26% 大買/大賣/鉅額交易
2019/11/153854.5200.004.52385116,6530.33% 大買/鉅額交易
2019/11/14604.6200.004.6260117,4360.05%
2019/11/13504.6200.004.6550125,4790.04%
2019/11/122004.6400.004.61200128,2680.16% 大買/鉅額交易
2019/11/1100.001544.684.67-154131,754-0.12% 大賣/鉅額交易
2019/11/082004.641914.644.649132,8540.01% 大買/大賣/
2019/11/07504.71434.714.717134,9910.01%
2019/11/0600.001204.714.72-120137,546-0.09% 大賣/鉅額交易
2019/11/04604.6464.644.6554157,4190.03%
2019/11/0100.0054.704.70-5160,6660.00%
2019/10/31804.7034.704.7477161,4310.05%
2019/10/3000.00904.744.73-90161,522-0.06%
2019/10/28964.6100.004.6396161,1480.06%
2019/10/25344.571004.704.68-66160,689-0.04%
2019/10/24734.7400.004.7473160,7780.05%
2019/10/232484.78174.774.79231160,6690.14% 大買/鉅額交易
2019/10/226784.73114.714.72667159,9280.42% 大買/鉅額交易
2019/10/212854.80494.794.79236158,1890.15% 大買/鉅額交易
2019/10/181604.8024.814.81158159,6390.10% 大買/鉅額交易
2019/10/171724.80604.814.79112159,5240.07% 大買/鉅額交易
2019/10/151384.8000.004.81138158,2710.09% 大買/鉅額交易
2019/10/141,4334.851,3504.854.8583155,5920.05% 大買/大賣/
2019/10/0965.161635.145.17-157150,560-0.10% 大賣/鉅額交易
2019/10/081704.9684.974.96162147,5250.11% 大買/鉅額交易
2019/10/07645.0265.025.0158147,6530.04%
2019/10/04425.1100.005.1142146,5080.03%
2019/10/03325.207325.175.20-700146,304-0.48% 大賣/鉅額交易
2019/10/02105.001,0864.995.00-1,076140,748-0.76% 大賣/鉅額交易
2019/10/012384.88364.874.87202139,4620.14% 大買/鉅額交易
2019/09/273654.95244.974.96341141,0200.24% 大買/鉅額交易
2019/09/265204.93354.944.96485143,1870.34% 大買/鉅額交易
2019/09/258084.963194.964.96489144,7010.34% 大買/大賣/鉅額交易
2019/09/2454.8400.004.845147,1430.00%
2019/09/23104.8584.864.852147,9550.00%
2019/09/201944.8400.004.82194147,5660.13% 大買/鉅額交易
2019/09/193204.8300.004.85320147,2910.22% 大買/鉅額交易
2019/09/181404.88394.884.89101146,2210.07% 大買/鉅額交易
2019/09/17954.8900.004.9095146,0660.07%
2019/09/162014.9000.004.88201146,1770.14% 大買/鉅額交易
2019/09/126494.873144.864.87335148,4220.23% 大買/大賣/鉅額交易
2019/09/111884.95504.974.94138146,7810.09% 大買/鉅額交易
2019/09/101254.9884.995.00117144,8340.08% 大買/鉅額交易
2019/09/096134.9724.974.96611143,6800.43% 大買/鉅額交易
2019/09/064625.083145.055.10148141,0440.10% 大買/大賣/鉅額交易
2019/09/051,2975.143305.205.10967139,6410.69% 大買/大賣/鉅額交易
2019/09/044025.44855.425.36317134,0430.24% 大買/鉅額交易
2019/09/03365.413605.415.44-324133,371-0.24% 大賣/鉅額交易
2019/09/023255.383905.405.38-65133,355-0.05% 大買/大賣/
2019/08/307415.3225.305.31739134,0900.55% 大買/鉅額交易
2019/08/2945.6055.595.56-1132,4730.00%
2019/08/2800.00405.565.56-40132,602-0.03%
2019/08/27425.481205.505.53-78133,119-0.06% 大賣/
2019/08/26455.621,3055.605.64-1,260134,336-0.94% 大賣/鉅額交易
2019/08/23325.11425.125.11-10126,969-0.01%
2019/08/221575.09205.085.10137127,9770.11% 大買/鉅額交易
2019/08/21155.21505.225.20-35125,013-0.03%
2019/08/202275.191145.175.18113124,3300.09% 大買/大賣/鉅額交易
2019/08/192405.3800.005.37240122,7850.20% 大買/鉅額交易
2019/08/161105.661575.665.65-47122,803-0.04% 大買/大賣/
2019/08/15955.686155.685.64-520122,748-0.42% 大賣/鉅額交易
2019/08/141755.28445.245.29131115,6590.11% 大買/鉅額交易
2019/08/13935.564175.565.58-324113,701-0.28% 大賣/鉅額交易
2019/08/121915.241335.265.2658113,4380.05% 大買/大賣/
2019/08/086825.37755.385.32607113,9730.53% 大買/鉅額交易
2019/08/072665.499035.515.57-637113,384-0.56% 大買/大賣/鉅額交易
2019/08/063635.741,3475.715.50-984117,115-0.84% 大買/大賣/鉅額交易
2019/08/05985.274885.255.29-390103,568-0.38% 大賣/鉅額交易
2019/08/0225.05565.035.01-5499,999-0.05%
2019/07/3100.00454.634.67-45104,760-0.04%
2019/07/30604.5364.534.5354105,4910.05%
2019/07/26314.5700.004.5631110,2190.03%
2019/07/25644.5700.004.5364110,9280.06%
2019/07/24204.6764.654.6714110,3000.01%
2019/07/232454.7900.004.79245110,4960.22% 大買/鉅額交易
2019/07/2224.82204.844.84-18112,338-0.02%
2019/07/191224.83374.804.8285113,0330.08% 大買/
2019/07/1814.9724.964.96-1112,0730.00%
2019/07/17124.92254.934.91-13112,799-0.01%
2019/07/162264.8984.894.89218113,3710.19% 大買/鉅額交易
2019/07/15464.87274.894.8619115,1970.02%
2019/07/12324.8714.884.9031118,0280.03%
2019/07/11104.8774.874.873119,7980.00%
2019/07/10264.9300.004.9326121,3030.02%
2019/07/09304.9854.974.9725124,3850.02%
2019/07/08104.9454.924.965126,7800.00%
2019/07/05484.8600.004.8548128,6690.04%
2019/07/041394.8700.004.87139129,4430.11% 大買/鉅額交易
2019/07/031184.9044.894.91114130,4440.09% 大買/鉅額交易
2019/07/0264.9374.944.94-1131,4090.00%
2019/07/013944.941874.944.92207131,7960.16% 大買/大賣/鉅額交易
2019/06/281495.0900.005.13149130,3490.11% 大買/鉅額交易
2019/06/27675.13605.145.157132,1970.01%
2019/06/26205.20125.205.198134,6800.01%
2019/06/25195.1565.215.2113136,2490.01%
2019/06/24135.12115.105.092140,1670.00%
2019/06/21365.0800.005.1536141,5480.03%
2019/06/205275.03305.035.03497144,6480.34% 大買/鉅額交易
2019/06/192055.1915.195.18204144,4420.14% 大買/鉅額交易
2019/06/18915.2400.005.2691144,7400.06%
2019/06/17545.2800.005.2754144,7360.04%
2019/06/14555.3400.005.3555143,9660.04%
2019/06/13805.3400.005.3980143,7740.06%
2019/06/12105.4000.005.4110143,7950.01%
2019/06/11145.3400.005.3414144,1020.01%
2019/06/102405.3800.005.38240144,2170.17% 大買/鉅額交易
2019/06/06885.471,0005.465.47-912145,517-0.63% 大賣/鉅額交易
2019/06/05785.51275.515.5251145,1590.04%
2019/06/04255.83725.825.77-47146,318-0.03%
2019/06/03725.911825.925.89-110146,581-0.08% 大賣/鉅額交易
2019/05/31805.792785.825.84-198145,509-0.14% 大賣/鉅額交易
2019/05/301205.69105.715.66110143,4360.08% 大買/鉅額交易
2019/05/2915.612005.625.62-199143,909-0.14% 大賣/鉅額交易
2019/05/28285.4000.005.4028142,6850.02%
2019/05/2700.00765.465.46-76143,712-0.05%
2019/05/241005.472675.485.47-167145,037-0.12% 大賣/鉅額交易
2019/05/231305.3900.005.38130143,8530.09% 大買/鉅額交易
2019/05/222005.3085.295.32192146,6700.13% 大買/鉅額交易
2019/05/21465.43305.455.4116147,3440.01%
2019/05/201885.4285.415.43180147,5660.12% 大買/鉅額交易
2019/05/171295.45185.485.50111149,3960.07% 大買/鉅額交易
2019/05/1685.6945.695.734147,8280.00%
2019/05/151595.763265.805.75-167147,435-0.11% 大買/大賣/鉅額交易
2019/05/14825.925825.955.90-500147,426-0.34% 大賣/鉅額交易
2019/05/1325.66155.675.67-13143,628-0.01%
2019/05/101005.663865.785.83-286145,259-0.20% 大賣/鉅額交易
2019/05/0915.841185.865.86-117143,738-0.08% 大賣/鉅額交易
2019/05/0885.645515.685.66-543140,729-0.39% 大賣/鉅額交易
2019/05/0785.331885.335.34-180136,094-0.13% 大賣/鉅額交易
2019/05/0600.002895.495.50-289136,102-0.21% 大賣/鉅額交易
2019/05/0300.0095.155.14-9132,303-0.01%
2019/05/0200.00155.165.17-15133,262-0.01%
2019/04/3000.00105.055.05-10133,344-0.01%
2019/04/291264.961304.995.01-4133,6470.00% 大買/大賣/
2019/04/26905.161055.175.16-15133,401-0.01% 大賣/
2019/04/251165.1600.005.10116132,1620.09% 大買/鉅額交易
2019/04/241295.10575.065.1272132,2260.05% 大買/
2019/04/232075.13225.145.10185132,4730.14% 大買/鉅額交易
2019/04/222075.1600.005.18207132,2890.16% 大買/鉅額交易
2019/04/193425.16315.155.15311132,1650.24% 大買/鉅額交易
2019/04/182205.211275.175.2593131,1680.07% 大買/大賣/
2019/04/173505.0300.005.07350128,0970.27% 大買/鉅額交易
2019/04/162325.051145.055.04118126,1930.09% 大買/大賣/鉅額交易
2019/04/152075.1000.005.09207124,0950.17% 大買/鉅額交易
2019/04/125605.28295.295.27531121,1900.44% 大買/鉅額交易
2019/04/111165.39105.445.42106118,5510.09% 大買/鉅額交易
2019/04/102395.52375.515.52202116,3850.17% 大買/鉅額交易
2019/04/091705.3855.395.39165114,8740.14% 大買/鉅額交易
2019/04/083265.4525.465.46324112,8230.29% 大買/鉅額交易
2019/04/031315.6085.615.59123109,4740.11% 大買/鉅額交易
2019/04/021755.6800.005.67175107,7950.16% 大買/鉅額交易
2019/04/012525.70135.715.72239105,5200.23% 大買/鉅額交易
2019/03/293505.87755.865.87275102,6790.27% 大買/鉅額交易
2019/03/28166.011116.016.01-95101,315-0.09% 大賣/
2019/03/273335.91555.895.88278100,0120.28% 大買/鉅額交易
2019/03/261996.091566.096.074395,7760.04% 大買/大賣/
2019/03/252756.252806.226.24-595,103-0.01% 大買/大賣/
2019/03/222405.82505.815.8519090,9670.21% 大買/鉅額交易
2019/03/212316.0000.005.9923187,5880.26% 大買/鉅額交易
2019/03/20706.07646.086.05686,4360.01%
2019/03/19456.0096.006.003686,2290.04%
2019/03/18406.00665.985.99-2686,533-0.03%
2019/03/151805.9935.995.9917787,4530.20% 大買/鉅額交易
2019/03/141336.0100.006.0113387,2300.15% 大買/鉅額交易
2019/03/131286.0116.036.0212787,9140.14% 大買/鉅額交易
2019/03/123266.0016.006.0132588,6440.37% 大買/鉅額交易
2019/03/11816.331676.336.29-8687,050-0.10% 大賣/
2019/03/085686.351566.396.3641287,6780.47% 大買/大賣/鉅額交易
2019/03/07586.26846.296.32-2685,151-0.03%
2019/03/0636.1536.156.14084,1270.00%
2019/03/05116.12386.126.12-2783,822-0.03%
2019/03/041615.95295.945.9813283,6720.16% 大買/鉅額交易
2019/02/27316.1966.196.182582,2130.03%
2019/02/265286.18266.136.1850281,7440.61% 大買/鉅額交易
2019/02/25705.95565.965.961480,7090.02%
2019/02/221126.16106.146.1710280,5630.13% 大買/鉅額交易
2019/02/213006.06146.076.0628680,1400.36% 大買/鉅額交易
2019/02/201546.27196.276.3013575,9460.18% 大買/鉅額交易
2019/02/191556.3166.326.3814974,3650.20% 大買/鉅額交易
2019/02/181366.3226.326.3313473,9980.18% 大買/鉅額交易
2019/02/15426.6046.656.663872,0480.05%
2019/02/14886.41266.426.436271,8560.09%
2019/02/13796.4000.006.417970,8570.11%
2019/02/123236.53466.546.5227769,9570.40% 大買/鉅額交易
2019/02/113056.8316.856.9030468,4550.44% 大買/鉅額交易
2019/01/30427.37207.367.402267,5010.03%
2019/01/29307.50627.517.51-3267,151-0.05%
2019/01/28767.2217.237.247566,7500.11%
2019/01/25877.41487.427.363967,3420.06%
2019/01/2427.66107.697.64-867,066-0.01%
2019/01/23227.661277.667.68-10567,201-0.16% 大賣/鉅額交易
2019/01/22597.2300.007.285966,6250.09%
2019/01/21277.2300.007.232766,7180.04%
2019/01/181727.2900.007.2817268,3360.25% 大買/鉅額交易
2019/01/171627.48547.467.5010869,4950.16% 大買/鉅額交易
2019/01/161187.35207.337.329869,8410.14% 大買/
2019/01/151977.54107.507.5018770,3710.27% 大買/鉅額交易
2019/01/141087.7227.827.8110670,0170.15% 大買/鉅額交易
2019/01/111017.90307.907.907169,8690.10% 大買/
2019/01/10348.0300.008.103469,3570.05%
2019/01/0900.0078.028.03-768,997-0.01%
2019/01/08408.2058.178.183569,0450.05%
2019/01/071278.3738.378.3612469,4970.18% 大買/鉅額交易
2019/01/04299.1500.009.022972,5520.04%
2019/01/0319.0739.009.14-277,6530.00%
2019/01/02139.15169.029.25-377,9740.00%
2018/12/2819.2979.279.29-678,720-0.01%
2018/12/27259.09249.129.03179,7290.00%
2018/12/26199.64959.739.75-7678,851-0.10%
2018/12/2539.49159.479.50-1278,310-0.02%
2018/12/2458.96258.918.85-2077,719-0.03%
2018/12/22958.80858.938.851077,9600.01%
2018/12/211038.5088.528.499577,6760.12% 大買/
2018/12/2018.25568.248.41-5576,352-0.07%
2018/12/19108.0928.108.03875,4780.01%
2018/12/1888.041287.978.03-12075,041-0.16% 大賣/鉅額交易
2018/12/17177.6900.007.651774,3640.02%
2018/12/1357.5400.007.54574,6690.01%
2018/12/1257.5567.587.51-175,1500.00%
2018/12/1157.7037.677.70275,3130.00%
2018/12/1037.88567.837.87-5375,507-0.07%
2018/12/0700.00257.287.29-2574,445-0.03%
2018/12/0647.42427.317.40-3874,321-0.05%
2018/12/0576.92226.896.91-1572,991-0.02%
2018/12/043196.266086.296.40-28971,572-0.40% 大買/大賣/鉅額交易
2018/12/033216.1616.216.1632072,2740.44% 大買/鉅額交易
2018/11/3000.00206.826.84-2071,054-0.03%
2018/11/2916.8100.006.83171,1190.00%
2018/11/2816.9000.006.87170,9000.00%
2018/11/27307.0800.007.043071,3060.04%
2018/11/23147.4200.007.481471,0820.02%
2018/11/2200.00107.407.40-1070,948-0.01%
2018/11/21197.501367.477.42-11770,826-0.17% 大賣/鉅額交易
2018/11/2000.002397.157.17-23969,583-0.34% 大賣/鉅額交易
2018/11/19636.8000.006.806369,3300.09%
2018/11/1657.0857.047.11069,6040.00%
2018/11/1537.17707.127.15-6769,494-0.10%
2018/11/1436.9300.006.95369,0090.00%
2018/11/1366.92776.916.76-7168,891-0.10%
2018/11/1216.3400.006.32167,7190.00%
2018/11/09146.3200.006.281468,4820.02%
2018/11/08556.23826.216.25-2768,475-0.04%
2018/11/07456.6386.746.573768,5180.05%
2018/11/061006.9300.006.9810068,6850.15%
2018/11/051097.1047.137.1510568,5870.15% 大買/鉅額交易
2018/11/02937.052327.016.94-13968,690-0.20% 大賣/鉅額交易
2018/11/0127.251007.287.28-9868,029-0.14%
2018/10/31567.4237.427.425368,0930.08%
2018/10/30487.6237.687.534568,1420.07%
2018/10/29967.53397.567.565767,7660.08%
2018/10/26527.592527.617.72-20067,567-0.30% 大賣/鉅額交易
2018/10/25337.37787.387.42-4565,806-0.07%
2018/10/24846.78316.836.875364,3460.08%
2018/10/231926.911686.856.952463,8650.04% 大買/大賣/
2018/10/2216.7516.756.62062,9810.00%
2018/10/1916.58246.576.52-2362,025-0.04%
2018/10/1800.00746.276.32-7460,861-0.12%
2018/10/17206.1756.166.191561,2400.02%
2018/10/15466.64316.656.661560,7620.02%
2018/10/12466.582166.536.36-17059,978-0.28% 大賣/鉅額交易
2018/10/11766.651,2926.676.87-1,21656,827-2.14% 大賣/鉅額交易
2018/10/0925.52115.535.55-951,146-0.02%
2018/10/0855.441525.415.43-14750,521-0.29% 大賣/鉅額交易
2018/10/05135.302445.295.26-23149,524-0.47% 大賣/鉅額交易
2018/10/041235.16115.155.1911248,2370.23% 大買/鉅額交易
2018/10/03105.08105.105.09048,2310.00%
2018/10/01385.061005.045.04-6248,908-0.13%
2018/09/2800.0045.165.17-448,979-0.01%
2018/09/272045.2200.005.2320449,1350.42% 大買/鉅額交易
2018/09/26465.14505.145.13-448,825-0.01%
2018/09/25395.1725.165.173748,9320.08%
2018/09/21335.1700.005.173349,0350.07%
2018/09/20415.2800.005.294148,5360.08%
2018/09/19255.4000.005.402548,3670.05%
2018/09/1855.5125.525.49348,6570.01%
2018/09/172935.3600.005.3729349,8760.59% 大買/鉅額交易
2018/09/14465.43905.425.42-4449,278-0.09%
2018/09/13145.5715.585.601349,7630.03%
2018/09/122435.6400.005.6524349,5600.49% 大買/鉅額交易
2018/09/1175.7700.005.76749,4670.01%
2018/09/1045.93355.925.94-3149,912-0.06%
2018/09/0700.00775.955.92-7749,792-0.15%
2018/09/0600.00385.745.73-3848,542-0.08%
2018/09/0525.6700.005.68248,1520.00%
2018/09/04105.5800.005.571048,2980.02%
2018/09/0375.6025.615.63548,0190.01%
2018/08/31275.7475.745.712047,5040.04%
2018/08/30135.5825.605.621147,0460.02%
2018/08/2900.0025.605.60-247,2640.00%
2018/08/2885.5800.005.59847,4550.02%
2018/08/27235.5300.005.542347,4730.05%
2018/08/24195.6325.625.611747,1040.04%
2018/08/23295.6400.005.662946,7070.06%
2018/08/22125.7945.835.83847,2960.02%
2018/08/21565.6300.005.635646,8730.12%
2018/08/20185.721965.725.70-17846,444-0.38% 大賣/鉅額交易
2018/08/1745.9000.005.90446,0790.01%
2018/08/16526.09295.995.962345,7510.05%
2018/08/152965.9175.925.9628944,6980.65% 大買/鉅額交易
2018/08/141046.03756.045.982943,8330.07% 大買/
2018/08/13656.07906.076.00-2542,835-0.06%
2018/08/1035.62175.585.66-1441,577-0.03%
2018/08/09195.5300.005.521941,5860.05%
2018/08/081325.5355.535.5312741,3150.31% 大買/鉅額交易
2018/08/07695.7015.685.686840,9460.17%
2018/08/06855.8635.865.878240,7340.20%
2018/08/0365.9825.995.98440,4180.01%
2018/08/02146.1226.136.151240,2890.03%
2018/08/0116.0800.006.10139,4130.00%
2018/07/3176.2146.216.20339,1060.01%
2018/07/3026.13146.136.13-1238,763-0.03%
2018/07/27245.92315.915.92-738,110-0.02%
2018/07/26315.9936.026.012837,5670.07%
2018/07/2500.0016.046.04-137,3490.00%
2018/07/24385.9800.005.963837,6950.10%
2018/07/2300.0036.176.16-337,067-0.01%
2018/07/202426.131026.096.0914037,1040.38% 大買/大賣/鉅額交易
2018/07/1935.9465.965.97-337,133-0.01%
2018/07/182025.9600.005.9820236,9500.55% 大買/鉅額交易
2018/07/17816.10756.116.10636,4140.02%
2018/07/16176.0500.006.071736,3980.05%
2018/07/131236.19656.186.185835,8230.16% 大買/
2018/07/12496.29406.366.29936,0500.02%
2018/07/11896.46516.486.463836,5470.10%
2018/07/10816.24606.216.252136,5710.06%
2018/07/09906.51706.496.482036,5370.05%
2018/07/06266.9847.016.912235,9920.06%
2018/07/05957.24317.267.276435,3350.18%
2018/07/0400.00157.207.20-1535,390-0.04%
2018/07/03717.11707.207.20135,6520.00%
2018/07/02307.20287.127.33235,7670.01%
2018/06/29627.121027.077.08-4035,580-0.11% 大賣/
2018/06/28257.301467.317.28-12134,981-0.35% 大賣/鉅額交易
2018/06/2777.05467.037.09-3934,347-0.11%
2018/06/26146.923136.996.89-29933,777-0.89% 大賣/鉅額交易
2018/06/2516.5800.006.60132,3110.00%
2018/06/2216.47406.496.46-3932,221-0.12%
2018/06/201526.30616.336.179133,0770.28% 大買/
2018/06/191066.38276.436.467932,8320.24% 大買/
2018/06/15326.0900.006.103231,9920.10%
2018/06/14536.2486.206.264532,3700.14%
2018/06/1346.0996.096.09-532,410-0.02%
2018/06/1266.1400.006.15632,4660.02%
2018/06/11146.3116.316.311332,2180.04%
2018/06/08106.2500.006.321032,2170.03%
2018/06/07646.2000.006.186432,0230.20%
2018/06/06306.3836.396.372732,3400.08%
2018/06/05686.5600.006.566832,2130.21%
2018/06/0446.7200.006.71432,4180.01%
2018/06/01307.07157.077.071532,4590.05%
2018/05/3100.00157.047.04-1532,632-0.05%
2018/05/3067.17607.317.21-5432,889-0.16%
2018/05/28126.5176.486.52533,0800.02%
2018/05/25376.4626.436.433533,4080.10%
2018/05/24606.5800.006.596033,5870.18%
2018/05/2286.6000.006.59833,7890.02%
2018/05/21506.5326.536.584834,1160.14%
2018/05/18176.6600.006.701734,1750.05%
2018/05/17166.8400.006.831635,4640.05%
2018/05/1657.0777.087.09-235,619-0.01%
2018/05/15576.7986.776.804936,4800.13%
2018/05/14276.7400.006.732741,9010.06%
2018/05/11367.0200.007.053642,8090.08%
2018/05/101197.301707.307.29-5142,612-0.12% 大買/大賣/
2018/05/0957.6700.007.67542,1520.01%
2018/05/07497.6200.007.604943,0770.11%
2018/05/04507.8500.007.855042,7180.12%
2018/05/03307.8900.007.863042,6630.07%
2018/05/0200.0057.837.83-542,570-0.01%
2018/04/30467.8100.007.764642,4400.11%
2018/04/27518.0600.008.075141,9870.12%
2018/04/26128.32208.288.37-841,659-0.02%
2018/04/25428.371168.368.43-7441,281-0.18% 大賣/
2018/04/24107.95127.957.93-240,6510.00%
2018/04/2367.93107.897.91-440,609-0.01%
2018/04/20307.8400.007.883040,3430.07%
2018/04/1937.7100.007.71339,9930.01%
2018/04/18507.77717.767.74-2139,725-0.05%
2018/04/17448.2328.198.224238,9190.11%
2018/04/16448.4300.008.544438,0520.12%
2018/04/13238.9500.008.942337,3770.06%
2018/04/1219.2300.009.25136,6940.00%
2018/04/11709.33209.259.365036,5160.14%
2018/04/10129.12409.229.17-2836,286-0.08%
2018/04/09209.14209.149.15036,0590.00%
2018/04/0399.491019.499.50-9235,590-0.26% 大賣/
2018/04/02329.0400.009.033234,7990.09%
2018/03/3100.00129.149.14-1234,353-0.03%
2018/03/30389.1200.009.163834,3530.11%
2018/03/29209.37239.409.50-334,186-0.01%
2018/03/28259.17319.199.37-633,778-0.02%
2018/03/27198.69178.638.70233,1460.01%
2018/03/26288.94548.928.78-2632,900-0.08%
2018/03/23378.931438.918.94-10631,973-0.33% 大賣/鉅額交易
2018/03/22207.90107.877.921030,1760.03%
2018/03/2177.90167.907.89-930,156-0.03%
2018/03/2017.93538.027.91-5230,093-0.17%
2018/03/19277.5400.007.562729,2810.09%
2018/03/1677.6857.677.63228,9840.01%
2018/03/15207.8000.007.782028,6990.07%
2018/03/1400.0067.737.70-628,626-0.02%
2018/03/13257.51107.517.491528,6780.05%
2018/03/12447.3347.327.304028,5860.14%
2018/03/091517.951267.887.952528,0840.09% 大買/大賣/
2018/03/08728.2100.008.217227,7070.26%
2018/03/0768.66168.748.79-1027,149-0.04%
2018/03/06348.2400.008.263426,8100.13%
2018/03/05208.55218.538.83-126,5570.00%
2018/03/02258.88418.828.83-1626,301-0.06%
2018/03/0100.00348.358.31-3425,783-0.13%
2018/02/26137.6200.007.601324,3300.05%
2018/02/23298.1100.008.132923,7950.12%
2018/02/2258.5518.588.56423,6080.02%
2018/02/21268.2800.008.372623,7640.11%
2018/02/1249.0729.129.12223,3150.01%
2018/02/09409.82939.729.81-5323,149-0.23%
2018/02/0848.6300.008.52421,6100.02%
2018/02/0788.67218.658.77-1321,030-0.06%
2018/02/0614110.275149.999.95-37319,906-1.87% 大買/大賣/鉅額交易
2018/02/0500.00496.416.34-4914,101-0.35%
2018/02/02255.4600.005.442512,6400.20%
2018/02/0125.4955.475.52-312,501-0.02%
2018/01/3100.0055.725.66-512,403-0.04%
2018/01/3000.001,3985.635.77-1,39812,062-11.59% 大賣/鉅額交易
2018/01/2945.2000.005.19411,4860.03%
2018/01/1955.1200.005.13511,7580.04%
2018/01/18305.1000.005.123011,8610.25%
2018/01/179985.1000.005.0799811,9828.33% 大買/鉅額交易
2018/01/16204.8600.004.862011,9280.17%
2018/01/1514.8500.004.86112,0390.01%
2018/01/112064.8900.004.8720612,4141.66% 大買/鉅額交易
2018/01/10304.9600.004.973012,3680.24%
2018/01/09104.9300.004.921012,5930.08%
富邦VIX 相關文章