金利 (5383)-元大-大甲券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.60
漲跌
▼0.30
漲幅
-0.72%
成交量
130張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	39.90	38.70	0	469	0.00%
2024/04/18	0	0.00	10	42.04	41.40	-10	458	-2.18%
2024/04/09	0	0.00	0	39.60	40.00	0	409	0.00%
2024/04/03	0	0.00	2	40.20	40.70	-2	396	-0.50%
2024/03/29	0.1	39.90	0	0.00	40.00	0.1	377	0.02%
2024/03/18	0	0.00	0	42.70	40.55	0	346	0.00%
2024/03/12	0	0.00	3	41.87	41.95	-3	325	-0.92%
2024/03/11	0	0.00	4	39.65	39.80	-4	312	-1.28%
2024/03/08	0	0.00	0	39.20	39.20	0	299	0.00%
2024/03/07	0	42.10	0	0.00	41.00	0	285	0.00%
2024/03/06	0	0.00	2	41.30	42.00	-2	271	-0.74%
2024/03/04	0	0.00	1	41.50	40.50	-1	250	-0.40%
2024/02/15	0	0.00	6	36.45	36.40	-6	148	-4.03%
2024/02/05	0	0.00	0	34.20	35.20	0	138	0.00%
2024/02/02	0	0.00	15	34.85	35.40	-15	129	-11.62%
2024/02/01	0	0.00	2	32.45	32.45	-2	106	-1.88%
2024/01/30	0	0.00	2	32.10	32.00	-2	96	-2.08%
2024/01/22	1	31.00	0	0.00	32.10	1	74	1.35%
2024/01/18	0	0.00	4	35.05	33.90	-4	44	-9.08%
2024/01/17	0	0.00	4	32.90	33.30	-4	37	-10.55%
2023/11/21	2	27.05	0	0.00	27.50	2	19	10.16%
2023/11/17	0	0.00	1	27.45	27.45	-1	19	-5.09%
2023/11/15	2	27.28	0	0.00	27.35	2	20	9.77%
2023/11/08	0	0.00	2	28.00	28.10	-2	21	-9.46%
2023/11/03	0	0.00	1	28.30	28.30	-1	21	-4.57%
2023/11/01	0	0.00	1	28.75	28.75	-1	22	-4.52%
2023/10/30	0	0.00	1	28.40	28.40	-1	22	-4.45%
2023/10/27	0	0.00	4	28.40	28.40	-4	22	-17.53%
2023/10/26	1	27.85	2	28.35	28.35	-1	23	-4.34%
2023/10/23	0	0.00	10	28.41	28.40	-10	26	-38.34%
2023/10/11	8	29.12	0	0.00	29.75	8	34	23.21%
2023/08/21	0	0.00	4	30.60	30.60	-4	90	-4.41%
2023/08/18	3	30.80	0	0.00	30.45	3	90	3.30%
2023/08/10	2	29.90	0	0.00	30.55	2	92	2.17%
2023/08/07	3	30.88	0	0.00	30.55	3	93	3.21%
2023/07/24	11	29.08	10	32.08	31.85	1	91	1.09%
2023/07/21	6	30.98	0	0.00	30.90	6	89	6.67%
2023/07/19	4	32.11	0	0.00	31.90	4	89	4.47%
2023/07/18	7	32.99	0	0.00	32.95	7	88	7.91%
2023/07/17	1	34.00	0	0.00	34.00	1	87	1.14%
2023/07/13	2	34.75	0	0.00	35.00	2	87	2.29%
2023/07/10	2	35.00	0	0.00	34.95	2	91	2.20%
2023/07/03	1	36.00	0	0.00	36.00	1	94	1.06%
2023/06/26	0	0.00	2	38.15	37.00	-2	96	-2.08%
2023/06/21	0	0.00	11	37.46	37.00	-11	92	-11.92%
2023/06/20	0	0.00	13	35.35	35.60	-13	90	-14.44%
2023/06/19	0	0.00	1	34.80	34.65	-1	88	-1.13%
2023/06/16	0	0.00	2	34.20	34.10	-2	87	-2.30%
2023/06/15	0	0.00	5	33.93	34.00	-5	85	-5.83%
2023/06/14	0	0.00	1	33.85	33.65	-1	83	-1.19%
2023/06/13	0	0.00	11	33.66	33.60	-11	83	-13.23%
2023/06/07	0	0.00	9	34.62	35.20	-9	85	-10.57%
2023/06/06	0	0.00	12	32.35	33.00	-12	76	-15.67%
2023/06/02	0	0.00	3	31.38	31.35	-3	73	-4.11%
2023/06/01	0	0.00	4	31.01	31.00	-4	72	-5.53%
2023/05/31	0	0.00	1	30.75	30.75	-1	71	-1.39%
2023/05/30	0	0.00	3	30.90	30.75	-3	70	-4.27%
2023/05/29	0	0.00	2	30.75	30.75	-2	70	-2.85%
2023/05/26	0	0.00	3	30.32	30.05	-3	69	-4.35%
2023/05/25	0	0.00	7	30.41	30.40	-7	68	-10.25%
2023/05/24	0	0.00	2	30.40	30.20	-2	67	-2.96%
2023/05/23	0	0.00	2	30.05	30.05	-2	68	-2.94%
2023/05/22	0	0.00	1	30.10	29.80	-1	67	-1.47%
2023/05/19	0	0.00	2	29.95	29.75	-2	67	-2.97%
2023/05/18	0	0.00	6	29.62	29.55	-6	66	-8.98%
2023/05/15	3	27.70	0	0.00	29.10	3	66	4.55%
2023/05/12	3	29.35	0	0.00	29.35	3	65	4.60%
2023/05/11	11	29.63	0	0.00	29.50	11	64	16.95%
2023/04/14	0	0.00	1	29.90	29.90	-1	59	-1.68%
2023/04/11	0	0.00	5	31.13	31.05	-5	54	-9.10%
2023/04/10	0	0.00	3	30.55	30.70	-3	52	-5.71%
2023/03/23	0	0.00	2	26.83	27.00	-2	37	-5.36%
2023/03/22	0	0.00	5	26.17	26.45	-5	34	-14.70%
2023/03/10	0	0.00	6	25.93	27.20	-6	27	-21.85%
2023/03/08	0	0.00	2	25.53	25.55	-2	22	-8.89%
2023/03/07	0	0.00	3	25.35	25.35	-3	22	-13.40%
2023/03/03	2	24.95	0	0.00	25.20	2	21	9.17%
2023/02/22	9	24.92	0	0.00	25.25	9	20	44.63%
2023/02/21	3	25.05	0	0.00	25.35	3	20	14.91%
2023/02/17	1	25.10	0	0.00	25.00	1	19	5.11%
2023/02/16	3	25.15	0	0.00	25.45	3	19	15.31%
2023/02/06	0	0.00	2	25.75	25.75	-2	18	-10.97%
2023/02/03	0	0.00	5	25.76	25.80	-5	18	-27.17%
2023/01/17	0	0.00	1	25.60	25.30	-1	18	-5.42%
2023/01/10	3	24.65	0	0.00	24.85	3	19	15.63%
2023/01/05	2	25.05	0	0.00	25.70	2	19	10.21%
2022/12/28	3	25.42	0	0.00	25.75	3	20	14.66%
2022/12/20	1	26.05	0	0.00	26.05	1	25	4.00%
2022/12/19	2	26.55	0	0.00	26.75	2	25	7.94%
2022/12/13	1	27.15	0	0.00	27.15	1	26	3.84%
2022/12/12	0	0.00	5	27.66	27.55	-5	26	-18.81%
2022/12/08	0	0.00	1	27.40	26.75	-1	27	-3.68%
2022/12/05	0	0.00	1	27.30	26.80	-1	28	-3.52%
2022/12/02	0	0.00	2	26.25	26.35	-2	28	-6.94%
2022/11/25	1	24.85	0	0.00	24.80	1	29	3.39%
2022/11/24	1	24.80	0	0.00	25.30	1	29	3.37%
2022/11/22	0	0.00	1	25.75	25.50	-1	30	-3.33%
2022/11/16	2	24.88	0	0.00	25.40	2	32	6.14%
2022/11/14	1	24.90	0	0.00	25.00	1	34	2.93%
2022/11/08	1	25.05	0	0.00	25.05	1	36	2.74%
2022/11/04	2	24.85	0	0.00	25.40	2	37	5.39%
2022/11/02	1	24.60	1	25.45	25.00	0	40	0.00%
2022/10/31	1	24.05	0	0.00	24.30	1	40	2.44%
2022/10/27	1	24.50	0	0.00	24.50	1	41	2.41%
2022/10/26	1	24.60	0	0.00	24.60	1	41	2.40%
2022/10/25	1	24.60	0	0.00	24.60	1	42	2.38%
2022/10/24	0	0.00	8	25.30	25.00	-8	42	-18.80%
2022/10/20	3	25.12	0	0.00	25.00	3	42	7.08%
2022/10/13	0	0.00	1	26.85	25.00	-1	42	-2.33%
2022/10/12	0	0.00	8	26.55	26.50	-8	42	-18.70%
2022/09/30	1	25.10	0	0.00	25.25	1	49	2.01%
2022/09/28	10	25.55	0	0.00	25.50	10	52	18.99%
2022/09/27	11	26.72	0	0.00	26.50	11	52	20.91%
2022/09/26	20	27.01	0	0.00	26.35	20	53	37.63%
2022/09/20	6	28.02	0	0.00	28.00	6	54	11.06%
2022/09/19	6	28.03	0	0.00	28.00	6	54	11.03%
2022/09/13	3	28.05	0	0.00	28.45	3	54	5.47%
2022/09/12	6	27.74	0	0.00	28.20	6	55	10.82%
2022/09/07	3	28.15	0	0.00	28.35	3	62	4.81%
2022/09/06	14	28.58	0	0.00	28.55	14	64	21.69%
2022/09/05	1	29.00	0	0.00	29.00	1	66	1.51%
2022/09/01	2	28.90	0	0.00	28.90	2	78	2.54%
2022/08/30	1	28.45	0	0.00	28.65	1	87	1.15%
2022/08/29	4	28.39	0	0.00	28.35	4	88	4.54%
2022/08/26	1	28.85	0	0.00	28.85	1	91	1.09%
2022/08/24	1	28.10	0	0.00	28.30	1	90	1.10%
2022/08/19	1	28.35	0	0.00	28.30	1	89	1.12%
2022/08/08	6	27.88	0	0.00	28.15	6	88	6.80%
2022/07/26	1	29.00	0	0.00	28.90	1	92	1.09%
2022/07/18	0	0.00	6	30.13	30.20	-6	108	-5.51%
2022/07/15	0	0.00	6	29.70	29.55	-6	108	-5.55%
2022/07/07	0	0.00	2	28.00	28.45	-2	120	-1.66%
2022/07/06	6	27.43	0	0.00	27.30	6	120	4.99%
2022/07/05	3	28.40	0	0.00	28.75	3	118	2.52%
2022/07/01	18	28.91	0	0.00	28.00	18	122	14.72%
2022/06/30	3	30.15	0	0.00	29.70	3	122	2.44%
2022/06/20	5	31.27	0	0.00	31.10	5	130	3.83%
2022/05/26	2	29.88	0	0.00	29.80	2	120	1.66%
2022/05/25	1	30.00	0	0.00	30.05	1	121	0.82%
2022/05/24	6	30.25	0	0.00	30.55	6	125	4.79%
2022/05/17	1	29.80	0	0.00	30.60	1	131	0.76%
2022/05/12	2	29.85	0	0.00	29.85	2	137	1.46%
2022/05/10	0	0.00	5	29.64	31.10	-5	142	-3.50%
2022/05/06	0	0.00	5	31.40	31.40	-5	145	-3.43%
2022/05/03	2	28.65	0	0.00	29.20	2	148	1.34%
2022/04/29	1	29.30	0	0.00	29.30	1	153	0.65%
2022/04/27	2	27.08	2	29.10	28.55	0	159	0.00%
2022/04/26	3	28.50	8	28.90	28.30	-5	156	-3.20%
2022/04/25	3	29.40	0	0.00	29.05	3	152	1.96%
2022/04/22	7	30.92	0	0.00	30.80	7	151	4.63%
2022/04/14	2	36.60	0	0.00	36.65	2	156	1.28%
2022/04/07	3	36.80	0	0.00	36.10	3	179	1.68%
2022/03/28	1	37.35	0	0.00	37.90	1	238	0.42%
2022/03/15	1	38.20	0	0.00	38.15	1	415	0.24%
2022/03/14	1	38.40	0	0.00	38.90	1	485	0.21%
2022/03/07	2	38.53	0	0.00	38.90	2	582	0.34%
2022/03/02	0	0.00	2	41.70	41.80	-2	654	-0.31%
2022/02/14	2	40.40	0	0.00	39.70	2	738	0.27%
2021/12/30	0	0.00	0.4	46.25	46.25	-0.4	860	-0.05%
2021/12/24	0	0.00	1	46.70	46.70	-1	853	-0.12%
2021/12/23	1	46.70	0	0.00	49.35	1	829	0.12%
2021/12/10	1	45.35	0	0.00	46.25	1	723	0.14%
2021/12/09	7	50.42	1	47.20	47.70	6	689	0.87%
2021/12/08	1	48.95	1	48.80	49.10	0	629	0.00%
2021/12/07	1	44.45	0	0.00	44.65	1	560	0.18%
2021/12/06	0	0.00	10	40.60	40.60	-10	533	-1.87%
2021/12/02	10	42.00	0	0.00	40.50	10	520	1.92%
2021/12/01	0	0.00	2	40.35	42.45	-2	503	-0.40%
2021/11/29	1	38.15	2	38.65	38.65	-1	461	-0.22%
2021/11/24	2	33.48	0	0.00	34.70	2	441	0.45%
2021/11/19	1	30.85	0	0.00	30.85	1	422	0.24%
2021/11/05	0	0.00	3	31.55	32.90	-3	339	-0.88%
2021/11/04	3	36.15	7	35.21	35.00	-4	319	-1.25%
2021/07/29	0	0.00	1	25.10	24.50	-1	92	-1.08%
2021/07/28	1	25.50	0	0.00	25.50	1	91	1.10%
2021/03/19	0	0.00	8	29.00	28.50	-8	230	-3.47%
2021/01/11	0	0.00	0	20.50	20.85	0	96	-0.01%
2021/01/08	0	0.00	0	20.25	20.20	0	95	0.00%
2020/12/24	0	0.00	2	19.90	20.00	-2	87	-2.30%
2020/08/31	0	0.00	1	24.35	24.45	-1	686	-0.15%
2020/08/11	4	26.85	0	0.00	26.20	4	685	0.58%
2020/08/04	1	27.50	1	27.70	28.15	0	621	0.00%
2020/07/28	5	27.52	0	0.00	26.60	5	562	0.89%
2020/07/22	2	30.90	2	30.75	30.75	0	489	0.00%
2020/07/21	9	29.72	1	29.00	30.00	8	451	1.77%
2020/07/17	1	28.50	9	29.07	29.20	-8	391	-2.04%
2020/07/16	9	27.37	0	0.00	27.60	9	325	2.77%
2020/06/23	0	0.00	1	22.90	22.90	-1	175	-0.57%
2020/04/14	0	0.00	5	23.28	23.10	-5	213	-2.35%
2020/04/09	5	22.80	5	23.40	22.30	0	243	0.00%
2020/04/08	5	21.50	0	0.00	22.60	5	251	1.99%
2019/07/04	0	0.00	9.1	14.80	14.80	-9.1	301	-3.02%
2019/04/18	0	0.00	1	9.31	9.51	-1	38	-2.59%
2019/04/17	1	9.28	0	0.00	9.29	1	34	2.89%
2018/08/29	0	0.00	0.1	9.32	9.35	-0.1	24	-0.58%
2018/03/15	0	0.00	0.4	13.30	13.15	-0.4	221	-0.18%