聯嘉 (6288)-元大-大甲券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	32.36	7	32.56	32.75	-2	5,600	-0.04%
2024/11/21	0	0.00	1	30.15	29.85	-1	5,118	-0.02%
2024/11/20	1	29.40	1	29.45	29.20	0	5,075	0.00%
2024/11/19	3	28.92	1	28.65	28.90	2	5,036	0.04%
2024/11/18	2	28.50	2	28.50	28.35	0	4,988	0.00%
2024/11/15	0	0.00	2	29.08	29.00	-2	4,948	-0.04%
2024/11/14	1	31.60	1	30.85	30.20	0	4,868	0.00%
2024/11/13	10	32.00	1	31.90	31.55	9	4,767	0.19%
2024/11/12	14	32.53	54	32.06	31.50	-40	4,569	-0.88%
2024/11/11	6	31.98	28	31.87	31.80	-22	4,294	-0.51%
2024/11/08	10	31.95	5	30.96	30.35	5	4,084	0.12%
2024/11/07	221	32.12	222	32.18	32.35	-1	3,944	-0.03%	大買/大賣/
2024/11/06	3	28.55	3	29.27	30.60	0	3,170	0.00%
2024/11/05	1	27.65	1	27.95	27.85	0	3,005	0.00%
2024/11/04	1	27.70	1	27.60	27.65	0	3,021	0.00%
2024/11/01	2	28.35	3	28.30	28.90	-1	2,998	-0.03%
2024/10/30	5	28.39	2	28.65	28.00	3	2,938	0.10%
2024/10/29	13	29.59	2	30.00	29.15	11	2,872	0.38%
2024/10/28	190.3	32.20	180	31.30	30.90	10.3	2,714	0.38%	大買/大賣/
2024/10/25	3	30.30	38	30.75	31.00	-35	1,819	-1.92%
2024/10/24	1	28.45	1	29.10	28.20	0	1,479	0.00%
2024/10/18	1	27.85	0	0.00	27.65	1	1,501	0.07%
2024/10/16	0	0.00	2	28.45	28.30	-2	1,505	-0.13%
2024/10/09	3	27.70	0	0.00	27.95	3	1,503	0.20%
2024/10/04	1	27.50	0	0.00	27.45	1	1,536	0.07%
2024/10/01	2	27.78	0	0.00	27.90	2	1,565	0.13%
2024/09/27	0	0.00	1	28.60	28.80	-1	1,679	-0.06%
2024/09/26	3	28.30	0	0.00	28.20	3	1,653	0.18%
2024/09/25	0	0.00	11	28.91	28.80	-11	1,659	-0.66%
2024/09/24	3	28.77	0	0.00	28.80	3	1,643	0.18%
2024/09/23	18	30.06	4	29.64	29.55	14	1,616	0.87%
2024/09/20	3	29.03	0	0.00	28.70	3	1,530	0.20%
2024/09/19	6	29.48	5	29.13	30.00	1	1,463	0.07%
2024/09/18	2	27.85	0	0.00	28.30	2	1,195	0.17%
2024/08/30	2	26.95	0	0.00	26.25	2	1,271	0.16%
2024/08/22	1	26.35	1	26.15	26.20	0	1,362	0.00%
2024/08/13	0	0.00	2	25.00	25.00	-2	1,516	-0.13%
2024/08/07	0	0.00	5	25.52	25.55	-5	1,552	-0.32%
2024/08/05	5	24.45	2	25.00	24.45	3	1,549	0.19%
2024/07/26	2	28.55	6	28.54	28.40	-4	1,606	-0.25%
2024/07/23	1	28.65	0	0.00	28.50	1	1,650	0.06%
2024/07/22	5	28.19	1	28.05	28.15	4	1,659	0.24%
2024/07/19	2	29.30	0	0.00	29.20	2	1,658	0.12%
2024/07/18	0	0.00	2	29.75	29.75	-2	1,683	-0.12%
2024/07/08	1	31.00	0	0.00	30.95	1	1,958	0.05%
2024/07/03	1	31.65	9	32.02	30.95	-8	2,236	-0.36%
2024/06/28	1	30.20	0	0.00	30.30	1	2,946	0.03%
2024/06/14	1	30.40	0	0.00	30.40	1	3,186	0.03%
2024/06/11	1	30.70	0	0.00	30.50	1	3,311	0.03%
2024/06/05	2	30.90	0	0.00	31.10	2	3,365	0.06%
2024/06/04	5	31.11	0	0.00	31.00	5	3,435	0.15%
2024/06/03	3	31.05	0	0.00	30.90	3	3,524	0.09%
2024/05/30	1	31.35	0	0.00	30.80	1	3,692	0.03%
2024/05/29	10	31.40	0	0.00	31.20	10	3,925	0.25%
2024/05/24	4	30.43	0	0.00	30.95	4	5,007	0.08%
2024/05/16	2	30.60	0	0.00	30.60	2	5,857	0.03%
2024/05/15	1	30.55	0	0.00	30.55	1	5,892	0.02%
2024/05/14	0	0.00	0	30.90	30.65	0	5,948	0.00%
2024/05/13	0	30.95	0	0.00	31.00	0	5,935	0.00%
2024/05/10	0	31.10	0	0.00	31.05	0	5,927	0.00%
2024/05/09	0	0.00	1	31.20	31.20	-1	5,906	-0.02%
2024/04/22	0	0.00	57	31.02	30.55	-57	5,725	-1.00%
2024/04/19	1	32.20	0	0.00	31.90	1	5,699	0.02%
2024/04/18	1	33.35	0	0.00	33.30	1	5,649	0.02%
2024/04/17	34	34.18	2	33.85	33.70	32	5,636	0.57%
2024/04/16	17	32.61	0	0.00	32.90	17	5,601	0.30%
2024/04/15	6	34.17	0	0.00	34.05	6	5,505	0.11%
2024/04/12	3	34.85	0	0.00	34.80	3	5,457	0.05%
2024/04/11	19	35.37	2	35.70	35.15	17	5,421	0.31%
2024/04/09	7	35.62	3	35.40	35.25	4	5,265	0.08%
2024/04/08	2.3	36.45	1	36.60	36.70	1.3	5,142	0.03%
2024/04/03	27	36.76	6	36.44	36.70	21	4,895	0.43%
2024/04/02	4	35.25	5	36.03	36.55	-1	4,715	-0.02%
2024/03/29	1	33.45	0	0.00	33.40	1	4,624	0.02%
2024/03/27	1	33.75	1	33.30	33.75	0	4,657	0.00%
2024/03/25	1	34.60	0	0.00	34.10	1	4,627	0.02%
2024/03/21	0	0.00	1	34.50	34.20	-1	4,640	-0.02%
2024/03/20	3	35.40	1	35.25	35.25	2	4,616	0.04%
2024/03/19	1	34.15	2	34.58	34.70	-1	4,566	-0.02%
2024/03/18	0	0.00	1	34.30	34.30	-1	4,550	-0.02%
2024/03/14	1	32.55	0	0.00	32.40	1	4,517	0.02%
2024/03/13	2	33.78	2	33.65	33.65	0	4,512	0.00%
2024/03/12	1	34.30	1	34.25	34.25	0	4,502	0.00%
2024/03/11	2	34.30	1	34.25	34.25	1	4,493	0.02%
2024/03/07	0	0.00	0.4	34.15	33.80	-0.4	4,542	-0.01%
2024/03/05	0	0.00	2	35.70	35.70	-2	4,409	-0.05%
2024/03/04	1	36.00	0.1	36.70	36.35	0.9	4,313	0.02%
2024/03/01	10	37.81	1	36.20	36.15	9	4,061	0.22%
2024/02/29	6	36.81	7.3	36.71	36.35	-1.3	3,711	-0.04%
2024/02/27	0	0.00	4	35.63	36.15	-4	3,190	-0.13%
2024/02/26	1	35.80	5	35.98	35.10	-4	2,957	-0.14%
2024/02/23	1	33.65	8.3	34.75	35.40	-7.3	2,744	-0.27%
2024/02/22	0	0.00	15	33.65	33.60	-15	2,467	-0.61%
2024/02/21	2	32.75	2	32.85	32.90	0	2,411	0.00%
2024/02/19	2	34.10	41	33.67	33.95	-39	2,300	-1.70%
2024/02/16	10	32.23	0	0.00	32.20	10	2,037	0.49%
2024/02/15	0	0.00	3	32.10	31.80	-3	1,994	-0.15%
2024/01/31	0	0.00	1	31.00	30.40	-1	1,969	-0.05%
2024/01/26	0	0.00	1	30.90	30.70	-1	1,974	-0.05%
2024/01/24	2	31.25	0	0.00	31.10	2	1,988	0.10%
2024/01/22	0	0.00	2	30.98	31.70	-2	2,029	-0.10%
2024/01/15	2	31.60	2	31.83	31.80	0	2,067	0.00%
2024/01/11	0	0.00	2	31.60	31.60	-2	2,092	-0.10%
2024/01/05	1	31.10	2	31.15	31.00	-1	2,214	-0.05%
2024/01/04	2	31.68	0	0.00	31.55	2	2,263	0.09%
2024/01/03	6	32.26	0	0.00	32.20	6	2,360	0.25%
2023/12/28	0	0.00	1	31.70	31.90	-1	3,239	-0.03%
2023/12/27	11	32.61	6	32.51	31.95	5	3,622	0.14%
2023/12/26	1	32.35	2	32.25	32.35	-1	3,406	-0.03%
2023/12/22	2	30.60	0	0.00	30.55	2	3,346	0.06%
2023/12/21	0	0.00	1	30.20	30.10	-1	3,375	-0.03%
2023/12/14	0	0.00	6	31.87	31.50	-6	3,415	-0.18%
2023/12/12	0	0.00	1	31.65	31.85	-1	3,392	-0.03%
2023/12/11	1	31.50	0	0.00	31.45	1	3,449	0.03%
2023/12/08	0	0.00	2	31.80	32.05	-2	3,644	-0.05%
2023/12/04	1	31.95	5	32.23	32.40	-4	3,566	-0.11%
2023/12/01	1	31.00	0	0.00	30.95	1	3,454	0.03%
2023/11/30	2	30.25	1	30.30	30.30	1	3,434	0.03%
2023/11/29	0	0.00	1	30.25	29.90	-1	3,449	-0.03%
2023/11/28	0	0.00	1	30.00	29.95	-1	3,459	-0.03%
2023/11/24	1	30.45	0	0.00	29.70	1	3,469	0.03%
2023/11/22	4	29.80	2	29.80	29.80	2	3,447	0.06%
2023/11/21	2	30.00	0	0.00	29.70	2	3,450	0.06%
2023/11/16	0	0.00	0.1	29.20	28.95	-0.1	3,449	0.00%
2023/11/14	0.1	29.10	0	0.00	28.95	0.1	3,437	0.00%
2023/11/09	1	29.35	0	0.00	29.25	1	3,423	0.03%
2023/11/08	2	29.85	0	0.00	29.75	2	3,448	0.06%
2023/11/07	2	29.95	0	0.00	29.80	2	3,448	0.06%
2023/10/31	1	29.70	0	0.00	29.55	1	3,478	0.03%
2023/10/27	3	30.50	0	0.00	30.45	3	3,490	0.09%
2023/10/26	0	0.00	1	31.60	31.00	-1	3,499	-0.03%
2023/10/25	0	0.00	9	31.91	31.85	-9	3,496	-0.26%
2023/10/24	2	31.70	0	0.00	31.75	2	3,489	0.06%
2023/10/23	0	0.00	2	31.38	31.20	-2	3,493	-0.06%
2023/10/19	1	31.00	0	0.00	31.10	1	3,526	0.03%
2023/10/18	3	30.65	4	30.70	30.90	-1	3,551	-0.03%
2023/10/16	0	0.00	9	31.49	31.30	-9	3,655	-0.25%
2023/10/13	10	32.56	15	32.72	32.25	-5	3,722	-0.13%
2023/10/12	0	0.00	3	32.55	32.55	-3	3,810	-0.08%
2023/10/11	15	32.81	38	33.25	32.15	-23	3,888	-0.59%
2023/10/06	57	32.85	16	32.59	33.50	41	4,051	1.01%
2023/10/05	51	33.37	68	32.66	32.55	-17	3,966	-0.43%
2023/10/04	44	32.24	8	32.93	33.30	36	3,905	0.92%
2023/10/03	8	33.08	24	32.85	31.00	-16	3,893	-0.41%
2023/09/27	10	31.16	10	30.57	30.30	0	3,694	0.00%
2023/09/26	0	0.00	2	31.30	31.20	-2	3,841	-0.05%
2023/09/25	2	30.75	3	30.97	31.00	-1	3,878	-0.03%
2023/09/21	0	0.00	2	29.40	29.40	-2	3,840	-0.05%
2023/09/20	1	29.70	0	0.00	29.60	1	3,856	0.03%
2023/09/19	1	30.10	0	0.00	30.05	1	3,897	0.03%
2023/09/18	0	0.00	0	30.60	30.40	0	3,938	0.00%
2023/09/15	21	30.73	1.1	30.45	30.35	19.9	3,974	0.50%
2023/09/14	1.1	31.39	0.2	31.35	31.25	0.9	3,972	0.02%
2023/09/13	3.2	31.98	12	31.94	32.10	-8.8	4,011	-0.22%
2023/09/12	0	0.00	10	30.75	30.25	-10	3,846	-0.26%
2023/09/08	1	30.40	0	0.00	30.45	1	4,167	0.02%
2023/09/07	0	0.00	1	30.70	30.55	-1	4,626	-0.02%
2023/09/06	0	0.00	1	31.00	30.70	-1	5,372	-0.02%
2023/09/04	0	0.00	1	30.80	30.50	-1	5,668	-0.02%
2023/08/28	1	28.45	0	0.00	28.45	1	5,965	0.02%
2023/08/14	1	29.00	0	0.00	29.15	1	7,024	0.01%
2023/08/07	0	0.00	3	30.63	30.65	-3	7,373	-0.04%
2023/08/04	2	31.05	0	0.00	30.80	2	7,391	0.03%
2023/08/02	20	30.15	0	0.00	29.90	20	7,466	0.27%
2023/07/31	5	31.25	0	0.00	30.70	5	7,481	0.07%
2023/07/28	0	0.00	1	31.20	31.15	-1	7,511	-0.01%
2023/07/26	0	0.00	1	30.90	30.95	-1	7,813	-0.01%
2023/07/24	2	30.90	5	31.00	31.00	-3	8,850	-0.03%
2023/07/20	2	32.20	3	32.00	32.30	-1	8,856	-0.01%
2023/07/19	1	33.00	1	32.10	32.10	0	8,860	0.00%
2023/07/17	6	34.43	0	0.00	34.70	6	9,204	0.07%
2023/07/14	2	33.93	0	0.00	33.85	2	9,248	0.02%
2023/07/13	6	35.29	5	35.15	34.40	1	9,299	0.01%
2023/07/12	6	34.13	2	33.75	33.80	4	9,091	0.04%
2023/07/11	3	34.52	7	34.19	33.65	-4	9,062	-0.04%
2023/07/10	21	36.04	16.1	36.35	35.95	4.9	8,864	0.06%
2023/07/07	6	34.50	5	34.79	34.55	1	8,476	0.01%
2023/07/06	0	0.00	5	34.15	34.30	-5	8,419	-0.06%
2023/07/05	1	35.00	1	34.40	34.10	0	8,651	0.00%
2023/07/04	5	34.92	5	35.20	34.80	0	8,656	0.00%
2023/07/03	1	33.00	0	0.00	33.15	1	8,507	0.01%
2023/06/29	1	33.40	0	0.00	33.45	1	8,708	0.01%
2023/06/27	1	33.05	3	33.38	33.00	-2	9,082	-0.02%
2023/06/26	1	34.10	3	33.70	33.75	-2	9,750	-0.02%
2023/06/21	0	0.00	5	34.75	34.70	-5	10,072	-0.05%
2023/06/20	1	34.35	4	34.63	34.35	-3	10,444	-0.03%
2023/06/19	1	34.90	19	34.64	34.70	-18	10,736	-0.17%
2023/06/16	10	34.05	1	33.90	33.85	9	10,791	0.08%
2023/06/15	5	34.45	4	34.36	34.45	1	10,765	0.01%
2023/06/14	14.1	34.21	28	34.66	34.15	-13.9	10,716	-0.13%
2023/06/13	47.1	35.64	35	35.47	35.70	12.1	10,514	0.12%
2023/06/12	33	36.42	56.1	36.35	36.60	-23.1	10,108	-0.23%
2023/06/09	4	33.25	22	33.64	33.65	-18	9,367	-0.19%
2023/06/08	6	32.85	38	33.03	33.05	-32	9,199	-0.35%
2023/06/07	20	32.68	10	32.95	32.55	10	9,125	0.11%
2023/06/06	6	32.46	0	0.00	32.35	6	9,143	0.07%
2023/06/05	19	32.83	8	32.85	32.70	11	9,160	0.12%
2023/06/02	3	32.23	1	32.20	32.40	2	9,177	0.02%
2023/06/01	14	32.14	5	32.36	32.20	9	9,217	0.10%
2023/05/31	0	0.00	1	31.65	31.50	-1	9,187	-0.01%
2023/05/30	2	31.40	0	0.00	31.45	2	9,269	0.02%
2023/05/29	6	31.82	1	32.00	31.75	5	9,252	0.05%
2023/05/26	7	32.41	4	32.65	31.80	3	9,253	0.03%
2023/05/25	2.1	33.77	0	0.00	33.45	2.1	9,196	0.02%
2023/05/24	17	33.83	30	34.07	33.80	-13	9,271	-0.14%
2023/05/23	2	33.80	3	33.98	33.95	-1	9,935	-0.01%
2023/05/22	1	32.90	7	33.06	32.85	-6	9,816	-0.06%
2023/05/19	5	32.56	3	32.52	31.95	2	9,777	0.02%
2023/05/18	3	31.85	1	32.00	31.90	2	9,613	0.02%
2023/05/17	3	31.98	1	32.30	31.80	2	9,588	0.02%
2023/05/15	1	31.95	3	32.07	31.55	-2	9,625	-0.02%
2023/05/12	4	31.74	6	31.75	31.85	-2	9,536	-0.02%
2023/05/11	3	30.00	2	30.38	30.75	1	9,404	0.01%
2023/05/09	3	31.52	3	32.47	31.30	0	9,246	0.00%
2023/05/05	2	31.95	2	32.30	31.95	0	9,115	0.00%
2023/05/04	2	32.25	0	0.00	32.05	2	9,076	0.02%
2023/05/03	2	32.08	0	0.00	31.70	2	9,015	0.02%
2023/05/02	5	32.87	1	32.50	32.55	4	8,912	0.04%
2023/04/28	15	34.10	9	34.00	33.55	6	8,683	0.07%
2023/04/27	6	31.76	9	32.72	33.55	-3	7,973	-0.04%
2023/04/26	0	0.00	1	30.40	30.50	-1	7,584	-0.01%
2023/04/25	3	30.48	2	31.20	30.15	1	7,544	0.01%
2023/04/24	2	30.85	5	30.95	30.85	-3	7,472	-0.04%
2023/04/21	10	30.95	9	30.95	31.05	1	7,428	0.01%
2023/04/20	21	32.95	22	32.96	32.50	-1	7,205	-0.01%
2023/04/19	43	32.78	13	32.70	32.45	30	6,840	0.44%
2023/04/18	12	32.26	9	32.36	32.05	3	6,658	0.05%
2023/04/17	3	31.85	1	32.05	31.75	2	6,467	0.03%
2023/04/14	1	31.45	5	31.73	31.80	-4	6,403	-0.06%
2023/04/10	22	32.27	2	32.03	31.55	20	6,138	0.33%
2023/04/07	25	30.97	0	0.00	31.25	25	5,873	0.43%
2023/04/06	0	0.00	2	31.35	31.45	-2	5,794	-0.03%
2023/03/31	1	31.80	7	31.34	31.65	-6	5,745	-0.10%
2023/03/30	10	31.47	25	31.61	31.50	-15	5,622	-0.27%
2023/03/29	5	31.33	5	31.20	30.85	0	5,453	0.00%
2023/03/28	27	30.67	36	30.05	30.20	-9	5,267	-0.17%
2023/03/27	47	32.26	34	32.74	30.90	13	5,054	0.26%
2023/03/24	0	0.00	8	32.54	33.00	-8	4,343	-0.18%
2023/03/23	24	31.19	33.4	30.96	30.00	-9.4	3,979	-0.24%
2023/03/22	4.4	30.10	8	30.36	30.70	-3.6	3,564	-0.10%
2023/03/21	1	28.80	31	28.83	29.50	-30	3,238	-0.93%
2023/03/20	0	0.00	2	28.60	28.50	-2	3,073	-0.07%
2023/03/17	25	27.78	11	27.37	28.25	14	3,055	0.46%
2023/03/16	18	27.10	11	28.06	27.25	7	3,014	0.23%
2023/03/15	0	0.00	2	28.20	28.05	-2	2,972	-0.07%
2023/03/13	4	27.18	0	0.00	27.25	4	2,994	0.13%
2023/03/10	12	27.77	0	0.00	27.70	12	3,027	0.40%
2023/03/09	30	28.20	0	0.00	28.20	30	3,068	0.98%
2023/03/08	11	28.74	20	28.75	28.55	-9	3,028	-0.30%
2023/03/07	2	28.58	10	28.80	28.55	-8	2,971	-0.27%
2023/03/06	4	28.33	1	28.90	28.20	3	2,891	0.10%
2023/03/03	6	28.50	0	0.00	28.35	6	2,762	0.22%
2023/03/02	0	0.00	5	28.05	28.50	-5	2,677	-0.19%
2023/02/24	24	27.25	1	27.25	27.10	23	2,553	0.90%
2023/02/23	1	28.10	2	28.05	28.00	-1	2,463	-0.04%
2023/02/22	10	27.67	0	0.00	27.85	10	2,354	0.42%
2023/02/21	6	28.52	8	28.59	28.45	-2	2,168	-0.09%
2023/02/17	0	0.00	2	25.55	25.45	-2	1,249	-0.16%
2023/02/16	1	24.65	1	25.00	25.10	0	1,149	0.00%
2023/02/15	0	0.00	1	24.75	24.70	-1	1,121	-0.09%
2023/02/14	8	24.73	5	24.88	24.30	3	1,098	0.27%
2023/02/13	3	24.55	0	0.00	24.55	3	1,003	0.30%
2023/02/08	2	23.65	0	0.00	23.50	2	935	0.21%
2023/02/03	0	0.00	3	23.82	23.50	-3	927	-0.32%
2022/12/20	0	0.00	3	23.45	23.05	-3	818	-0.37%
2022/12/19	1	23.80	0	0.00	23.95	1	810	0.12%
2022/12/09	3	24.90	0	0.00	24.75	3	704	0.43%
2022/12/06	15	25.54	0	0.00	25.60	15	651	2.30%
2022/12/05	0	0.00	2	26.00	25.70	-2	605	-0.33%
2022/12/01	12	25.17	15	25.66	25.20	-3	489	-0.61%
2022/09/21	0	26.60	0	0.00	24.30	0	490	0.00%
2022/09/16	0	0.00	6	25.20	24.85	-6	494	-1.21%
2022/09/15	2	25.90	6	25.60	25.25	-4	496	-0.81%
2022/09/14	0	0.00	2	25.45	25.50	-2	495	-0.40%
2022/09/12	2	24.85	0	0.00	24.85	2	495	0.40%
2022/09/01	0	0.00	5	25.10	25.05	-5	499	-1.00%
2022/08/30	1	24.55	0	0.00	24.40	1	492	0.20%
2022/08/25	1	24.70	0	0.00	24.75	1	485	0.21%
2022/08/23	0	0.00	2	24.40	24.30	-2	488	-0.41%
2022/08/19	2	25.10	0	0.00	25.20	2	486	0.41%
2022/08/17	15	25.58	0	0.00	25.10	15	516	2.91%
2022/08/12	0	23.40	0	0.00	23.00	0	450	0.00%
2022/08/10	0	0.00	4	21.70	21.85	-4	451	-0.89%
2022/08/09	4	21.55	0	0.00	21.40	4	462	0.87%
2022/07/15	0	0.00	1	23.15	23.40	-1	418	-0.24%
2022/07/01	0	23.00	0	0.00	22.50	0	432	0.00%
2022/06/01	0	0.00	1	25.80	25.85	-1	539	-0.19%
2022/05/31	0	0.00	2	25.93	25.70	-2	553	-0.36%
2022/05/27	1	25.35	1	25.25	25.50	0	572	0.00%
2022/05/25	4	25.81	5	26.03	25.30	-1	599	-0.17%
2022/05/23	0	25.39	0	0.00	24.90	0	609	0.00%
2022/04/11	1	25.10	0	0.00	24.65	1	2,808	0.04%
2022/03/29	0	0.00	1	27.60	26.55	-1	2,880	-0.03%
2022/03/11	0	25.85	0	0.00	26.05	0	2,981	0.00%
2022/03/10	0	0.00	8	26.25	26.15	-8	2,983	-0.27%
2022/03/09	1	26.00	0	0.00	26.20	1	2,970	0.03%
2022/03/08	1	26.50	0	0.00	25.75	1	2,968	0.03%
2022/03/07	1	26.60	0	0.00	26.50	1	2,956	0.03%
2022/03/04	1	27.90	0	0.00	27.85	1	2,932	0.03%
2022/03/03	1	28.35	0	0.00	28.35	1	2,925	0.03%
2022/03/01	0	0.00	2	29.50	29.25	-2	2,917	-0.07%
2022/02/24	2	28.03	0	0.00	27.50	2	2,893	0.07%
2022/02/21	8	30.20	0	0.00	30.30	8	2,841	0.28%
2022/02/18	0	0.00	7	30.10	30.00	-7	2,814	-0.25%
2022/02/17	0	0.00	3	29.77	29.65	-3	2,799	-0.11%
2022/02/15	1	28.90	2	28.95	28.35	-1	2,754	-0.04%
2022/02/14	1	28.90	0	0.00	28.85	1	2,739	0.04%
2022/02/11	0	0.00	4	30.00	29.70	-4	2,728	-0.15%
2022/02/10	2	29.80	0	0.00	29.85	2	2,704	0.07%
2022/02/09	3	30.63	2	30.75	31.05	1	2,666	0.04%
2022/02/08	9	30.12	0	0.00	30.45	9	2,641	0.34%
2022/01/18	5	30.45	7	29.44	29.50	-2	2,708	-0.07%
2022/01/17	2	30.00	2	29.40	29.85	0	2,613	0.00%
2022/01/13	1	29.25	0	0.00	28.45	1	2,513	0.04%
2022/01/12	5	29.85	4	29.90	29.65	1	2,415	0.04%
2022/01/11	10	31.52	10	31.97	29.90	0	2,276	0.00%
2022/01/10	1	29.55	2	29.58	30.45	-1	1,563	-0.06%
2021/12/30	0	0.00	2	27.70	27.60	-2	1,253	-0.16%
2021/12/27	0	0.00	3.1	27.84	27.70	-3.1	1,388	-0.22%
2021/12/23	0	0.00	0	27.25	27.40	0	1,403	0.00%
2021/12/22	0	0.00	2	27.20	27.25	-2	1,447	-0.14%
2021/12/15	2	26.75	0	0.00	26.80	2	1,839	0.11%
2021/12/09	4	26.80	0	0.00	26.90	4	2,011	0.20%
2021/12/07	0	0.00	2	27.75	27.35	-2	1,982	-0.10%
2021/12/06	0	0.00	4	26.13	26.15	-4	1,920	-0.21%
2021/11/26	5	25.79	0	0.00	25.50	5	1,909	0.26%
2021/11/23	1	26.45	0	0.00	26.40	1	1,893	0.05%
2021/11/17	0.1	27.15	0	0.00	27.05	0.1	1,904	0.01%
2021/11/15	2	26.83	0	0.00	26.90	2	1,887	0.11%
2021/11/12	2	26.30	0	0.00	26.35	2	1,892	0.11%
2021/11/11	0	0.00	2	26.65	26.50	-2	1,889	-0.11%
2021/11/05	3	26.42	1	26.50	26.45	2	1,887	0.11%
2021/11/02	2	29.53	2	28.65	27.25	0	1,845	0.00%
2021/11/01	0	0.00	5	28.95	29.30	-5	1,770	-0.28%
2021/10/29	5	29.15	2	29.10	29.00	3	1,733	0.17%
2021/10/28	1	28.70	6	28.90	28.85	-5	1,696	-0.29%
2021/10/26	1	28.30	1	28.00	27.65	0	1,600	0.00%
2021/10/25	5	26.05	5	26.55	27.25	0	1,551	0.00%
2021/10/21	0	0.00	5	27.10	26.60	-5	1,534	-0.33%
2021/10/20	5	26.80	0	0.00	26.95	5	1,529	0.33%
2021/10/15	2	26.50	7	26.64	26.60	-5	1,544	-0.32%
2021/10/14	8	26.38	10	26.25	26.15	-2	1,547	-0.13%
2021/10/13	0	0.00	12	27.80	27.05	-12	1,534	-0.78%
2021/10/12	10	27.43	0	0.00	27.25	10	1,527	0.65%
2021/10/08	2	28.45	3	28.35	28.20	-1	1,513	-0.07%
2021/10/07	2	28.45	10	28.43	28.20	-8	1,497	-0.53%
2021/10/06	10	29.35	10	28.25	28.40	0	1,484	0.00%
2021/10/05	10	26.20	11	26.86	28.50	-1	1,390	-0.07%
2021/10/04	1	25.90	1	27.00	26.70	0	1,348	0.00%
2021/10/01	4	26.50	0	0.00	26.60	4	1,334	0.30%
2021/09/30	6	27.90	0	0.00	27.90	6	1,329	0.45%
2021/09/28	1	27.00	1	27.15	27.25	0	1,282	0.00%
2021/09/27	6	28.75	1	28.20	28.25	5	1,254	0.40%
2021/09/24	12	29.67	5	29.80	29.45	7	1,212	0.58%
2021/09/23	1	28.85	1	27.95	28.95	0	1,060	0.00%
2021/09/22	1	27.00	1	27.65	27.85	0	945	0.00%
2021/09/17	1	27.30	8	27.01	26.40	-7	889	-0.79%
2021/09/16	0	0.00	1	24.85	25.40	-1	787	-0.13%
2021/09/13	0	0.00	1	23.40	23.30	-1	802	-0.12%
2021/09/06	1	24.60	0	0.00	23.60	1	827	0.12%
2021/08/25	0	0.00	6	24.75	24.75	-6	852	-0.70%
2021/08/24	1	22.25	0	0.00	22.50	1	841	0.12%
2021/08/20	0	0.00	1	21.85	21.80	-1	872	-0.11%
2021/08/18	0	0.00	1	21.45	22.50	-1	878	-0.11%
2021/08/17	1	22.55	10	22.50	22.50	-9	878	-1.02%
2021/08/16	2	22.65	0	0.00	22.70	2	885	0.23%
2021/08/13	1	23.85	10	23.77	23.75	-9	884	-1.02%
2021/08/11	1	24.05	0	0.00	24.20	1	940	0.11%
2021/08/10	1	24.90	0	0.00	24.90	1	980	0.10%
2021/08/09	1	25.45	0	0.00	25.40	1	1,010	0.10%
2021/08/06	1	25.80	0	0.00	25.90	1	1,029	0.10%
2021/07/21	2	25.70	0	0.00	25.40	2	1,934	0.10%
2021/07/20	1	26.10	0	0.00	26.10	1	1,950	0.05%
2021/07/16	0	0.00	5	26.85	26.85	-5	1,987	-0.25%
2021/07/15	1	26.45	0	0.00	26.50	1	1,992	0.05%
2021/07/13	3	27.67	1	27.90	26.95	2	1,999	0.10%
2021/07/09	3	27.07	0	0.00	27.00	3	1,980	0.15%
2021/07/08	1	27.70	0	0.00	27.60	1	2,000	0.05%
2021/07/07	1	27.85	0	0.00	27.85	1	2,021	0.05%
2021/07/05	1	29.40	0	0.00	29.30	1	2,067	0.05%
2021/07/02	0	0.00	2	28.30	28.40	-2	2,133	-0.09%
2021/07/01	1	28.00	0	0.00	27.90	1	2,163	0.05%
2021/06/29	2	28.40	0	0.00	28.20	2	2,179	0.09%
2021/06/25	6	29.26	0	0.00	29.35	6	2,244	0.27%
2021/06/24	1	29.30	2	29.85	30.00	-1	2,231	-0.04%
2021/06/22	0	0.00	1	28.00	28.20	-1	2,206	-0.05%
2021/06/08	0	0.00	1	28.20	28.30	-1	2,390	-0.04%
2021/06/07	0	0.00	2	27.20	27.90	-2	2,407	-0.08%
2021/06/03	0	0.00	1	28.70	28.40	-1	2,424	-0.04%
2021/06/02	2	28.83	0	0.00	28.90	2	2,431	0.08%
2021/05/31	10	28.00	2	28.15	28.30	8	2,415	0.33%
2021/05/19	0	0.00	1	24.50	25.60	-1	2,552	-0.04%
2021/05/18	0	0.00	3	22.55	24.20	-3	2,547	-0.12%
2021/05/17	0	0.00	3	22.60	22.05	-3	2,533	-0.12%
2021/05/14	3	25.72	0	0.00	24.50	3	2,512	0.12%
2021/05/13	0	0.00	2	25.45	25.00	-2	2,502	-0.08%
2021/05/12	8	27.06	0	0.00	27.00	8	2,466	0.32%
2021/05/11	2	31.20	0	0.00	29.80	2	2,403	0.08%
2021/05/10	0	0.00	2	32.85	33.00	-2	2,334	-0.09%
2021/05/07	1	32.30	0	0.00	32.35	1	2,288	0.04%
2021/05/06	5	32.82	0	0.00	32.75	5	2,269	0.22%
2021/05/05	4	32.81	0	0.00	32.20	4	2,249	0.18%
2021/05/04	0	0.00	11	31.09	30.75	-11	2,187	-0.50%
2021/05/03	10	31.90	3	32.00	32.00	7	2,166	0.32%
2021/04/29	8	33.36	11	33.08	32.45	-3	2,147	-0.14%
2021/04/28	5	31.49	5	32.20	32.35	0	1,969	0.00%
2021/04/27	3	30.20	0	0.00	30.40	3	1,861	0.16%
2021/04/23	0	0.00	3	30.45	30.45	-3	1,992	-0.15%
2021/04/21	0	0.00	3	31.20	31.25	-3	2,021	-0.15%
2021/04/20	5	31.20	0	0.00	31.20	5	2,040	0.25%
2021/04/14	1	30.20	0	0.00	30.65	1	2,343	0.04%
2021/04/13	2	31.10	0	0.00	30.80	2	2,460	0.08%
2021/04/09	0	0.00	2	32.25	32.10	-2	3,237	-0.06%
2021/04/08	8	32.27	1	32.30	32.60	7	3,241	0.22%
2021/04/06	0	0.00	2	31.10	31.10	-2	3,183	-0.06%
2021/03/31	2	30.75	2	31.70	31.05	0	3,274	0.00%
2021/03/24	3	31.87	3	32.07	31.75	0	3,327	0.00%
2021/03/19	1	30.80	0	0.00	30.85	1	3,367	0.03%
2021/03/18	0	0.00	3	31.70	31.40	-3	3,389	-0.09%
2021/03/17	1	31.35	0	0.00	31.35	1	3,430	0.03%
2021/03/16	0	0.00	2	31.30	31.35	-2	3,478	-0.06%
2021/03/15	0	0.00	3	31.55	31.40	-3	3,528	-0.09%
2021/03/12	7	31.68	3	31.75	31.75	4	3,571	0.11%
2021/03/11	2	31.05	0	0.00	30.95	2	3,633	0.06%
2021/03/10	0	0.00	1	30.20	30.10	-1	3,717	-0.03%
2021/03/08	0	0.00	20	30.10	30.05	-20	3,825	-0.52%
2021/03/05	1	30.45	1	30.55	30.50	0	3,857	0.00%
2021/03/04	0	0.00	3	30.70	30.85	-3	3,957	-0.08%
2021/03/03	1	30.70	0	0.00	31.15	1	4,026	0.02%
2021/03/02	5	31.07	0	0.00	30.80	5	4,157	0.12%
2021/02/25	10	32.80	2	32.30	32.30	8	4,405	0.18%
2021/02/19	11	31.83	10	32.45	32.35	1	4,620	0.02%
2021/02/05	2	31.10	0	0.00	31.15	2	4,862	0.04%
2021/01/29	0	0.00	2	31.25	31.25	-2	5,077	-0.04%
2021/01/28	0	0.00	3	32.40	32.20	-3	5,115	-0.06%
2021/01/27	0	0.00	1	32.80	32.65	-1	5,139	-0.02%
2021/01/26	0	0.00	11	31.80	31.55	-11	5,131	-0.21%
2021/01/21	3	31.80	1	31.90	31.95	2	5,222	0.04%
2021/01/20	3	32.43	0	0.00	32.00	3	5,243	0.06%
2021/01/19	6	34.08	1	34.50	33.40	5	5,227	0.10%
2021/01/18	2	32.15	1	32.85	33.05	1	5,155	0.02%
2021/01/15	3	32.83	0	0.00	32.70	3	5,157	0.06%
2021/01/14	7	33.69	0	0.00	33.60	7	5,203	0.13%
2021/01/13	2	33.15	2.1	33.03	33.05	-0.1	5,224	0.00%
2021/01/11	5	34.60	15	33.30	34.55	-10	5,276	-0.19%
2021/01/07	0	0.00	1	33.60	33.60	-1	5,519	-0.02%
2021/01/06	11	34.95	0	0.00	34.00	11	5,584	0.20%
2021/01/05	62.1	35.87	45	36.14	35.50	17.1	5,538	0.31%
2021/01/04	3	34.65	9	34.22	35.10	-6	5,155	-0.12%
2020/12/30	0	0.00	1	32.45	32.25	-1	5,240	-0.02%
2020/12/28	1	32.60	0	0.00	32.55	1	5,406	0.02%
2020/12/18	3	30.95	3	30.87	30.75	0	8,040	0.00%
2020/12/17	1	31.30	10	31.20	31.30	-9	8,166	-0.11%
2020/12/15	2	31.75	0	0.00	31.70	2	8,493	0.02%
2020/12/14	10	32.35	0	0.00	32.80	10	9,260	0.11%
2020/12/11	3	31.90	20	31.88	31.85	-17	9,491	-0.18%
2020/12/10	1	32.35	20	32.70	32.55	-19	9,513	-0.20%
2020/12/09	1	33.15	0	0.00	33.20	1	9,508	0.01%
2020/12/08	2	34.18	0	0.00	33.75	2	9,546	0.02%
2020/12/07	1	33.90	0	0.00	33.75	1	9,581	0.01%
2020/12/04	1	33.30	5	33.52	33.30	-4	9,574	-0.04%
2020/12/03	3	34.47	0	0.00	34.30	3	9,555	0.03%
2020/12/02	0	0.00	4	35.34	34.80	-4	9,654	-0.04%
2020/12/01	4	34.86	2	34.80	34.90	2	9,745	0.02%
2020/11/30	6	35.75	7	35.73	35.15	-1	10,142	-0.01%
2020/11/27	3	35.20	0	0.00	35.35	3	10,433	0.03%
2020/11/26	5	35.60	1	35.60	35.55	4	10,637	0.04%
2020/11/25	6	35.39	12	34.86	34.65	-6	11,223	-0.05%
2020/11/24	5	34.95	0	0.00	34.80	5	11,433	0.04%
2020/11/23	1	34.70	1	35.15	34.85	0	11,559	0.00%
2020/11/19	6	34.53	2	34.45	34.35	4	12,115	0.03%
2020/11/18	3	34.80	1	34.90	34.85	2	12,123	0.02%
2020/11/17	15	35.21	3	35.00	35.40	12	12,077	0.10%
2020/11/13	2	34.13	6	34.03	34.00	-4	11,866	-0.03%
2020/11/09	0	0.00	7	35.15	35.00	-7	11,793	-0.06%
2020/11/06	12	34.95	1	35.05	34.95	11	11,730	0.09%
2020/11/05	1	34.55	0	0.00	34.40	1	11,680	0.01%
2020/11/02	3	32.22	0	0.00	31.90	3	11,709	0.03%
2020/10/30	0	0.00	1	34.15	32.95	-1	11,806	-0.01%
2020/10/28	1	34.10	0	0.00	34.10	1	11,760	0.01%
2020/10/27	2	34.30	0	0.00	34.15	2	11,771	0.02%
2020/10/23	0	0.00	38	34.60	34.50	-38	11,716	-0.32%
2020/10/22	25	35.30	0	0.00	34.55	25	11,704	0.21%
2020/10/20	0	0.00	1	36.15	35.40	-1	11,631	-0.01%
2020/10/19	0	0.00	2	35.05	35.30	-2	11,564	-0.02%
2020/10/16	22	35.60	0	0.00	35.40	22	11,550	0.19%
2020/10/15	28	36.64	15	36.90	36.20	13	11,471	0.11%
2020/10/14	1	35.35	1	35.20	35.10	0	11,141	0.00%
2020/10/13	3	34.00	0	0.00	33.85	3	11,046	0.03%
2020/10/12	4	34.94	10	35.00	34.60	-6	10,961	-0.05%
2020/10/08	25	36.54	15	36.33	36.00	10	10,840	0.09%
2020/10/05	0	0.00	10	35.80	34.95	-10	10,404	-0.10%
2020/09/30	1	34.20	2	34.15	34.95	-1	10,342	-0.01%
2020/09/29	19	34.76	7	35.58	34.15	12	10,290	0.12%
2020/09/28	27	35.77	25	35.15	34.50	2	10,230	0.02%
2020/09/25	41	37.81	43	36.68	35.15	-2	10,158	-0.02%
2020/09/24	30	38.02	30	37.99	39.00	0	9,480	0.00%
2020/09/23	0	0.00	21	35.84	36.65	-21	8,066	-0.26%
2020/09/22	0	0.00	1	34.40	33.35	-1	7,863	-0.01%
2020/09/21	8	35.35	3	34.83	34.30	5	7,708	0.06%
2020/09/18	16	34.10	13	34.70	34.20	3	7,523	0.04%
2020/09/17	26	34.85	15	34.02	34.25	11	7,327	0.15%
2020/09/16	2	32.05	32	32.41	33.25	-30	6,526	-0.46%
2020/09/15	26	30.49	0	0.00	30.25	26	6,266	0.41%
2020/09/11	6	29.05	0	0.00	29.45	6	6,229	0.10%
2020/09/10	3	31.07	0	0.00	30.20	3	6,137	0.05%
2020/09/09	5	30.26	2	30.75	31.50	3	6,039	0.05%
2020/09/08	13	32.02	11	32.14	31.45	2	5,967	0.03%
2020/09/07	14	32.70	2	32.30	31.90	12	5,899	0.20%
2020/09/04	4	32.95	8	33.06	33.10	-4	5,778	-0.07%
2020/09/03	13	33.93	53	34.10	33.90	-40	5,632	-0.71%
2020/09/02	8	32.79	27	33.41	33.90	-19	5,256	-0.36%
2020/09/01	20	32.17	7	32.44	31.90	13	4,900	0.27%
2020/08/31	106	33.40	51	34.10	33.10	55	4,636	1.19%	大買/
2020/08/28	8	29.88	41	30.43	31.80	-33	3,954	-0.83%
2020/08/27	33	29.15	21	28.63	28.95	12	3,557	0.34%
2020/08/26	5	28.71	4	28.26	28.70	1	3,395	0.03%
2020/08/25	7	27.14	3	26.83	28.00	4	3,050	0.13%
2020/08/24	10	26.01	0	0.00	25.75	10	2,763	0.36%
2020/08/21	3	25.25	0	0.00	25.30	3	2,765	0.11%
2020/08/20	0	0.00	12	23.93	23.00	-12	2,800	-0.43%
2020/08/18	1	25.55	0	0.00	25.55	1	2,780	0.04%
2020/08/07	0	0.00	2	26.28	26.85	-2	2,698	-0.07%
2020/08/05	2	26.65	0	0.00	26.25	2	2,615	0.08%
2020/08/03	0	0.00	1	25.40	25.45	-1	2,478	-0.04%
2020/07/23	1	25.75	0	0.00	25.85	1	2,632	0.04%
2020/07/22	1	25.85	0	0.00	25.80	1	2,756	0.04%
2020/07/21	13	25.64	0	0.00	25.70	13	2,739	0.47%
2020/07/17	0	0.00	1	25.40	24.55	-1	2,740	-0.04%
2020/07/09	0	0.00	1	25.95	25.75	-1	2,817	-0.04%
2020/07/07	3	27.10	11	26.00	25.85	-8	2,811	-0.28%
2020/07/06	26	24.68	24	24.49	25.30	2	2,715	0.07%
2020/06/30	0	0.00	2	22.30	22.15	-2	2,712	-0.07%
2020/06/24	2	22.55	0	0.00	22.60	2	2,771	0.07%
2020/06/19	4	22.80	0	0.00	22.40	4	2,830	0.14%
2020/06/04	0	0.00	1	21.60	21.55	-1	2,834	-0.04%
2020/06/03	1	21.80	0	0.00	21.75	1	2,807	0.04%
2020/06/01	2	20.98	1	21.20	21.15	1	2,748	0.04%
2020/05/27	1	20.50	0	0.00	21.20	1	2,615	0.04%
2020/05/25	0	0.00	1	19.35	20.40	-1	2,522	-0.04%
2020/05/22	1	20.15	0	0.00	19.50	1	2,498	0.04%
2020/05/12	0	0.00	1	19.50	19.50	-1	2,586	-0.04%
2020/05/08	0	0.00	9	19.90	19.60	-9	2,595	-0.35%
2020/05/07	0	0.00	1	19.90	19.65	-1	2,599	-0.04%
2020/05/06	2	19.50	0	0.00	19.35	2	2,577	0.08%
2020/05/05	4	20.13	4	19.78	19.60	0	2,576	0.00%
2020/04/28	2	18.65	2	18.78	19.10	0	2,557	0.00%
2020/04/27	2	18.95	2	18.88	18.75	0	2,604	0.00%
2020/04/23	0	0.00	1	17.85	18.15	-1	2,483	-0.04%
2020/04/21	1	17.50	0	0.00	17.25	1	2,640	0.04%
2020/04/17	10	17.95	2	18.10	17.95	8	2,926	0.27%
2020/04/16	0	0.00	1	18.00	18.05	-1	2,899	-0.03%
2020/04/14	2	17.95	0	0.00	17.60	2	2,900	0.07%
2020/04/09	1	17.40	0	0.00	17.00	1	3,002	0.03%
2020/04/08	0	0.00	5	16.88	17.40	-5	2,971	-0.17%
2020/04/07	0	0.00	7	16.31	16.20	-7	2,923	-0.24%
2020/04/01	1	15.60	1	15.45	15.50	0	2,875	0.00%
2020/03/31	11	16.06	10	15.65	15.60	1	3,152	0.03%
2020/03/23	5	13.50	5	13.60	13.50	0	3,339	0.00%
2020/03/20	0	0.00	3	14.77	15.00	-3	3,390	-0.09%
2020/03/19	1	14.40	0	0.00	14.20	1	3,417	0.03%
2020/03/18	9	15.93	0	0.00	15.75	9	3,414	0.26%
2020/03/17	1	15.70	0	0.00	15.60	1	3,409	0.03%
2020/02/26	0	0.00	1	25.00	24.90	-1	4,208	-0.02%
2020/02/20	6	25.83	2	25.75	25.90	4	4,291	0.09%
2020/02/19	1	25.75	1	25.55	25.80	0	4,237	0.00%
2020/02/10	0	0.00	3	24.45	24.50	-3	4,738	-0.06%
2020/02/04	1	25.10	0	0.00	24.90	1	4,886	0.02%
2020/01/20	0	0.00	2	27.75	27.80	-2	5,336	-0.04%
2020/01/16	3	27.95	1	28.00	27.80	2	5,541	0.04%
2020/01/15	5	27.75	5	28.05	28.40	0	5,473	0.00%
2020/01/14	3	28.05	2	28.13	27.80	1	5,353	0.02%
2020/01/13	1	27.00	1	27.05	27.00	0	5,056	0.00%
2020/01/10	0	0.00	1	26.45	26.95	-1	5,052	-0.02%
2020/01/09	1	26.75	1	27.15	26.70	0	5,108	0.00%
2020/01/08	1	26.95	0	0.00	26.70	1	5,119	0.02%
2020/01/06	1	26.85	0	0.00	27.15	1	4,980	0.02%
2019/12/31	0	0.00	47	26.26	26.20	-47	4,840	-0.97%
2019/12/30	0	0.00	1	26.65	26.60	-1	4,819	-0.02%
2019/12/26	4	27.83	3	28.05	26.50	1	4,756	0.02%
2019/12/25	2	27.13	1	26.95	27.30	1	4,460	0.02%
2019/12/20	34	26.52	0	0.00	26.80	34	4,288	0.79%
2019/12/19	0	0.00	1	26.70	26.35	-1	4,257	-0.02%
2019/12/18	0	0.00	3	26.58	26.30	-3	4,240	-0.07%
2019/12/17	7	26.56	0	0.00	26.30	7	4,183	0.17%
2019/12/11	0	0.00	1	25.15	25.10	-1	4,037	-0.02%
2019/12/09	14	27.06	5	26.10	25.65	9	3,957	0.23%
2019/12/03	0	0.00	10	26.15	26.35	-10	3,606	-0.28%
2019/11/27	0	0.00	35	25.60	25.60	-35	3,262	-1.07%
2019/11/26	0	0.00	10	25.61	25.65	-10	3,220	-0.31%
2019/11/25	35	25.12	15	25.18	25.55	20	3,324	0.60%
2019/11/22	4	24.73	2	24.80	24.40	2	3,321	0.06%
2019/11/21	9	24.38	0	0.00	24.35	9	3,301	0.27%
2019/11/20	1	24.80	0	0.00	24.80	1	3,254	0.03%
2019/11/19	8	25.26	0	0.00	25.00	8	3,237	0.25%
2019/11/18	3	25.40	0	0.00	25.05	3	3,216	0.09%
2019/11/15	2	25.53	0	0.00	25.20	2	3,190	0.06%
2019/11/14	2	25.08	4	25.73	25.95	-2	3,108	-0.06%
2019/11/13	6	25.76	16	25.98	25.50	-10	3,039	-0.33%
2019/11/12	0	0.00	3	25.50	25.05	-3	2,794	-0.11%
2019/11/11	6	24.36	5	24.28	24.10	1	2,724	0.04%
2019/11/08	1	25.90	7	25.86	25.30	-6	2,691	-0.22%
2019/11/06	20	25.00	1	25.00	24.65	19	2,518	0.75%
2019/11/05	7	24.96	2	25.25	25.20	5	2,460	0.20%
2019/11/04	0	0.00	2	23.60	23.45	-2	2,357	-0.08%
2019/11/01	0	0.00	3	23.75	23.75	-3	2,327	-0.13%
2019/10/31	5	23.86	1	24.40	23.55	4	2,334	0.17%
2019/10/29	10	25.64	1	25.45	25.00	9	2,243	0.40%
2019/10/28	4	24.93	5	24.80	25.95	-1	2,154	-0.05%
2019/10/25	0	0.00	14	23.54	23.60	-14	1,993	-0.70%
2019/10/24	9	23.03	3	23.42	22.95	6	1,895	0.32%
2019/10/21	1	22.20	0	0.00	22.30	1	1,738	0.06%
2019/10/17	1	22.10	0	0.00	22.15	1	1,708	0.06%
2019/10/16	0	0.00	2	22.30	22.70	-2	1,625	-0.12%
2019/10/15	1	21.30	0	0.00	21.25	1	1,567	0.06%
2019/09/23	1	21.85	3	21.95	21.95	-2	1,612	-0.12%
2019/09/20	3	21.35	0	0.00	21.30	3	1,575	0.19%
2019/09/16	0	0.00	2	21.30	21.35	-2	1,602	-0.12%
2019/09/05	3	20.70	0	0.00	20.90	3	1,505	0.20%
2019/09/04	0	0.00	3	20.90	20.90	-3	1,493	-0.20%
2019/09/02	1	20.40	3	20.50	20.70	-2	1,474	-0.14%
2019/08/30	2	20.20	3	20.48	20.20	-1	1,457	-0.07%
2019/08/28	4	20.81	4	20.83	20.70	0	1,424	0.00%
2019/08/19	1	18.85	0	0.00	18.75	1	1,159	0.09%
2019/08/14	2	18.65	0	0.00	18.60	2	1,155	0.17%
2019/08/06	1	19.55	0	0.00	19.75	1	1,109	0.09%
2019/08/01	0	0.00	1	21.45	21.35	-1	1,093	-0.09%
2019/07/31	0	0.00	7	21.75	21.75	-7	1,081	-0.65%
2019/07/30	6	22.38	2	22.60	21.95	4	1,041	0.38%
2019/07/29	5	22.05	0	0.00	22.10	5	864	0.58%
2019/07/08	0	0.00	4	19.20	19.15	-4	1,005	-0.40%
2019/07/03	0	0.00	4	19.51	19.55	-4	1,068	-0.37%
2019/07/01	0	0.00	1	19.40	19.50	-1	1,290	-0.08%
2019/06/28	0	0.00	1	19.25	19.40	-1	1,338	-0.07%
2019/06/27	0	0.00	1	18.70	19.50	-1	1,351	-0.07%
2019/06/26	2	18.65	1	18.65	18.65	1	1,410	0.07%
2019/06/25	2	18.75	0	0.00	18.60	2	1,444	0.14%
2019/06/21	0	0.00	1	17.80	17.65	-1	1,559	-0.06%
2019/06/13	2	17.65	0	0.00	17.60	2	1,736	0.12%
2019/06/12	2	17.80	0	0.00	17.70	2	1,744	0.11%
2019/05/23	1	16.90	0	0.00	16.95	1	1,991	0.05%
2019/05/20	1	17.20	0	0.00	17.20	1	2,034	0.05%
2019/05/17	3	17.35	5	18.00	17.30	-2	2,043	-0.10%
2019/04/26	0	0.00	10	21.55	20.80	-10	1,929	-0.52%
2019/04/25	1	22.15	1	22.10	22.00	0	1,892	0.00%
2019/04/22	0	0.00	1	21.50	21.55	-1	1,852	-0.05%
2019/04/16	1	22.95	0	0.00	22.70	1	1,780	0.06%
2019/04/15	10	21.90	0	0.00	22.20	10	1,702	0.59%
2019/04/12	0	0.00	8	21.98	21.15	-8	1,666	-0.48%
2019/04/11	8	21.84	0	0.00	21.80	8	1,641	0.49%
2019/04/09	5	22.50	0	0.00	22.00	5	1,603	0.31%
2019/04/08	0	0.00	2	22.95	22.35	-2	1,584	-0.13%
2019/04/02	2	21.30	0	0.00	21.25	2	1,374	0.15%
2019/03/28	2	20.03	2	20.30	20.20	0	1,275	0.00%
2019/03/26	0	0.00	8	20.63	20.10	-8	1,290	-0.62%
2019/03/25	1	19.60	6	19.37	19.60	-5	1,197	-0.42%
2019/03/22	6	18.60	1	18.75	19.25	5	1,350	0.37%
2019/03/19	5	18.05	0	0.00	17.85	5	1,382	0.36%
2019/03/18	0	0.00	13	18.14	18.35	-13	1,379	-0.94%
2019/03/15	4	17.95	0	0.00	17.80	4	1,388	0.29%
2019/03/13	1	18.00	3	18.10	17.90	-2	1,382	-0.14%
2019/03/11	0	0.00	1	18.85	18.65	-1	1,423	-0.07%
2019/03/08	3	19.08	1	18.60	18.60	2	1,412	0.14%
2019/03/07	1	18.60	0	0.00	18.05	1	1,365	0.07%
2019/03/05	1	17.90	0	0.00	18.00	1	1,362	0.07%
2019/03/04	0	0.00	1	17.90	18.10	-1	1,376	-0.07%
2019/02/25	1	17.65	0	0.00	17.95	1	1,568	0.06%
2019/02/22	0	0.00	2	18.65	18.00	-2	1,622	-0.12%
2019/02/21	1	18.15	0	0.00	18.20	1	1,667	0.06%
2019/02/19	0	0.00	1	17.55	17.55	-1	1,685	-0.06%
2019/02/15	1	17.90	8	18.20	17.65	-7	1,747	-0.40%
2019/01/25	0	0.00	1	16.55	16.45	-1	1,706	-0.06%
2019/01/15	2	15.85	0	0.00	15.80	2	1,705	0.12%
2019/01/14	0	0.00	1	15.85	15.75	-1	1,702	-0.06%
2019/01/09	0	0.00	1	16.65	16.70	-1	1,684	-0.06%
2019/01/07	2	16.75	0	0.00	16.70	2	1,678	0.12%
2019/01/03	4	17.25	4	17.55	17.20	0	1,681	0.00%
2019/01/02	4	17.45	1	17.45	17.45	3	1,680	0.18%
2018/12/26	1	17.65	0	0.00	17.50	1	1,641	0.06%
2018/12/22	1	17.80	0	0.00	18.35	1	1,580	0.06%
2018/12/18	11	19.55	1	19.05	19.00	10	1,466	0.68%
2018/12/17	1	19.45	4	19.35	19.50	-3	1,420	-0.21%
2018/12/14	4	17.70	3	17.70	19.15	1	1,219	0.08%
2018/12/13	0	0.00	6	17.60	17.45	-6	1,099	-0.55%
2018/12/12	6	17.40	0	0.00	17.45	6	1,093	0.55%
2018/12/04	2	19.00	21	19.43	18.95	-19	1,021	-1.86%
2018/11/30	12	17.93	0	0.00	17.85	12	952	1.26%
2018/11/28	2	18.35	0	0.00	18.05	2	927	0.22%
2018/11/26	12	18.93	5	19.20	19.00	7	882	0.79%
2018/11/23	0	0.00	2	18.45	18.75	-2	771	-0.26%
2018/10/26	0	0.00	1	15.25	15.25	-1	381	-0.26%
2018/10/25	1	13.20	0	0.00	13.90	1	376	0.27%
2018/10/23	0	0.00	1	13.95	13.95	-1	375	-0.27%
2018/10/16	1	14.00	0	0.00	14.00	1	396	0.25%
2018/09/27	1	17.65	0	0.00	17.65	1	447	0.22%
2018/08/21	2	20.90	0	0.00	20.80	2	970	0.21%
2018/08/13	0	0.00	1	20.10	19.85	-1	1,100	-0.09%
2018/08/03	1	21.05	0	0.00	20.15	1	1,331	0.08%
2018/07/26	0	0.00	1	21.80	22.05	-1	1,497	-0.07%
2018/07/20	3	22.00	1	22.00	22.15	2	1,499	0.13%
2018/07/18	1	22.45	0	0.00	22.15	1	1,498	0.07%
2018/07/04	0	0.00	1	23.70	23.80	-1	1,571	-0.06%
2018/07/03	0	0.00	1	24.70	23.40	-1	1,596	-0.06%
2018/06/28	1	25.30	8	24.96	24.90	-7	1,576	-0.44%
2018/06/27	0	0.00	2	26.20	25.60	-2	1,558	-0.13%
2018/06/26	17	25.64	30	26.00	26.90	-13	1,510	-0.86%
2018/06/20	1	23.95	0	0.00	24.30	1	1,376	0.07%
2018/06/19	2	26.13	3	25.57	25.45	-1	1,362	-0.07%
2018/06/15	0	0.00	1	23.95	24.90	-1	1,313	-0.08%
2018/06/13	1	22.85	0	0.00	22.65	1	1,282	0.08%
2018/06/06	30	24.28	0	0.00	24.25	30	1,225	2.45%
2018/05/23	0	0.00	2	25.80	26.00	-2	1,131	-0.18%
2018/05/18	3	24.87	0	0.00	24.25	3	1,019	0.29%
2018/05/15	0	0.00	1	22.05	22.15	-1	879	-0.11%