金可-KY (8406)-元大-大甲券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/23	0	0.00	0.1	277.00	277.00	-0.1	368	-0.03%
2022/03/10	0	0.00	2	276.50	277.00	-2	465	-0.43%
2022/03/01	0	0.00	38	275.00	275.00	-38	670	-5.67%
2022/02/24	0	0.00	2	275.50	275.00	-2	707	-0.28%
2022/02/21	0	0.00	11	275.50	275.50	-11	718	-1.53%
2022/02/18	0	0.00	19	275.50	275.50	-19	728	-2.61%
2022/02/08	0	0.00	2	276.00	276.00	-2	871	-0.23%
2022/02/07	0	0.00	0.3	275.00	275.50	-0.3	873	-0.03%
2022/01/21	12	269.50	0	0.00	269.50	12	916	1.31%
2021/12/17	30	265.50	0	0.00	265.50	30	1,003	2.99%
2021/12/16	1	265.00	0	0.00	265.00	1	998	0.10%
2021/12/14	0	0.00	0	267.00	266.50	0	1,005	0.00%
2021/12/13	0	268.50	0	0.00	267.50	0	1,011	0.00%
2021/12/03	1	267.50	0	0.00	267.00	1	995	0.10%
2021/12/02	3	268.50	4	268.25	268.50	-1	986	-0.10%
2021/12/01	3	268.00	0	0.00	268.00	3	883	0.34%
2021/11/25	22	205.09	1	205.00	202.00	21	898	2.34%
2021/11/23	0	0.00	14	199.29	197.50	-14	890	-1.57%
2021/11/22	0	0.00	18	191.89	196.00	-18	878	-2.05%
2021/11/17	5	185.50	13	188.23	185.00	-8	912	-0.88%
2021/11/16	0	0.00	9	179.94	184.00	-9	909	-0.99%
2021/11/15	10	178.00	8	181.94	179.50	2	923	0.22%
2021/11/12	5	180.50	7	179.36	177.50	-2	919	-0.22%
2021/11/11	15	184.00	15	185.00	183.00	0	917	0.00%
2021/11/10	2	189.50	0	0.00	192.00	2	915	0.22%
2021/11/09	36	193.38	3	193.00	194.00	33	923	3.57%
2021/11/08	5	208.00	11	208.64	208.00	-6	899	-0.67%
2021/11/04	24	206.96	0	0.00	203.00	24	976	2.46%
2021/11/01	0	0.00	0	199.00	198.50	0	985	0.00%
2021/10/22	0	190.00	0	0.00	187.50	0	1,024	0.00%
2021/10/12	0	0.00	1	183.50	181.00	-1	1,140	-0.09%
2021/09/29	0	0.00	3	184.17	183.50	-3	1,370	-0.22%
2021/09/28	1	200.00	0	0.00	200.00	1	1,364	0.07%
2021/09/27	1	201.00	0	202.50	201.00	1	1,364	0.07%
2021/09/16	0	210.00	0.1	205.00	209.00	-0.1	1,363	-0.01%
2021/09/09	1	203.00	0	0.00	203.00	1	1,564	0.06%
2021/09/03	3	215.17	0	0.00	212.00	3	1,769	0.17%
2021/08/13	1	212.00	1	209.00	206.50	0	1,613	0.00%
2021/08/10	0	0.00	1	206.50	206.00	-1	1,543	-0.06%
2021/08/09	2	234.75	2	231.75	228.50	0	1,510	0.00%
2021/08/02	1	232.00	0	0.00	231.00	1	1,478	0.07%
2021/07/30	0.1	233.00	0	0.00	226.00	0.1	1,476	0.00%
2021/07/29	3	239.67	1	237.50	243.00	2	1,468	0.14%
2021/07/21	1	250.50	1	248.50	250.50	0	1,371	0.00%
2021/07/20	0.1	250.00	0	0.00	244.00	0.1	1,354	0.00%
2021/07/19	2	253.25	2	256.50	255.00	0	1,335	0.00%
2021/07/14	1	251.50	1	251.50	250.00	0	1,301	0.00%
2021/07/13	13	239.50	15	246.60	243.00	-2	1,285	-0.16%
2021/07/12	8.1	251.14	8	246.56	243.00	0.1	1,250	0.00%
2021/07/09	5	283.80	3	270.50	270.00	2	1,195	0.17%
2021/07/08	22	285.23	26	288.98	300.00	-4	1,163	-0.34%
2021/07/07	18	276.11	32	289.47	298.50	-14	1,125	-1.24%
2021/07/06	17	273.88	15	276.67	273.00	2	1,087	0.18%
2021/07/05	6	272.00	1	275.00	286.00	5	1,080	0.46%
2021/07/01	21	257.17	10	260.15	259.00	11	1,094	1.00%
2021/06/30	5	270.60	20	266.35	266.00	-15	1,095	-1.37%
2021/06/28	0	0.00	9	263.00	271.00	-9	1,106	-0.81%
2021/06/25	9	260.06	0	0.00	260.00	9	1,123	0.80%
2021/06/24	28	252.11	31	261.06	265.00	-3	1,133	-0.26%
2021/06/23	17	264.91	0	0.00	257.00	17	1,160	1.46%
2021/06/22	15.1	263.07	14	263.71	264.00	1.1	1,160	0.09%
2021/06/21	13.1	234.11	13	242.96	252.50	0.1	1,095	0.00%
2021/06/18	2	232.75	2	235.25	232.00	0	1,086	0.00%
2021/06/17	9	226.33	9	224.78	224.00	0	1,109	0.00%
2021/05/24	0	0.00	1	169.50	168.00	-1	1,072	-0.09%
2021/05/20	0	0.00	7	156.00	155.50	-7	1,056	-0.66%
2021/05/11	1	166.50	0	0.00	161.50	1	1,017	0.10%
2021/05/07	0	0.00	3	178.67	178.00	-3	1,000	-0.30%
2021/05/04	0	0.00	0.2	165.00	167.50	-0.2	983	-0.02%
2021/04/22	1	168.00	0	0.00	166.00	1	958	0.10%
2021/04/16	0	0.00	2	180.00	180.00	-2	948	-0.21%
2021/04/14	1	178.50	0	0.00	175.50	1	945	0.11%
2021/04/13	1	182.00	0	0.00	179.50	1	937	0.11%
2021/04/08	0.2	186.75	1	186.50	189.00	-0.8	911	-0.09%
2021/04/07	0	0.00	2	179.50	184.00	-2	889	-0.22%
2021/03/30	1	184.00	1	180.00	182.50	0	847	0.00%
2021/03/29	0	0.00	1	181.50	180.50	-1	822	-0.12%
2021/03/26	0	0.00	0.1	183.00	185.50	-0.1	810	-0.01%
2021/03/25	1	180.50	0	0.00	180.00	1	770	0.13%
2021/03/24	1	176.50	2	177.97	180.50	-1	753	-0.14%
2021/03/23	2	178.50	0	176.50	177.00	2	724	0.27%
2021/03/22	8.1	174.17	4	176.63	175.00	4.1	661	0.62%
2021/03/19	0	0.00	7	159.00	169.00	-7	590	-1.18%
2021/03/18	7	156.50	7.1	157.50	158.50	-0.1	537	-0.01%
2021/03/15	0.1	156.00	0	0.00	155.00	0.1	525	0.01%
2021/03/11	1	159.00	1	158.00	156.50	0	508	0.00%
2021/03/09	7	158.00	0	0.00	158.00	7	504	1.39%
2021/03/08	1	157.00	4	155.88	158.00	-3	486	-0.62%
2020/12/28	0	0.00	1	144.00	144.50	-1	465	-0.21%
2020/12/24	1	144.50	0	0.00	144.50	1	464	0.22%
2020/12/15	0	0.00	0	151.00	146.00	0	494	-0.01%
2020/12/14	1	153.50	0	0.00	153.00	1	480	0.21%
2020/12/09	0	159.50	0	0.00	157.50	0	469	0.01%
2020/12/07	1	155.00	1	156.00	155.50	0	448	0.00%
2020/12/04	2	159.00	1	159.00	159.00	1	438	0.23%
2020/12/03	0	0.00	6	152.50	161.50	-6	429	-1.40%
2020/12/02	6	150.50	0	0.00	150.00	6	396	1.51%
2020/12/01	0	0.00	1	147.00	149.50	-1	395	-0.25%
2020/11/27	5	149.80	0	0.00	150.50	5	388	1.29%
2020/11/11	1	147.50	0	0.00	148.50	1	330	0.30%
2020/11/06	1	136.00	0	0.00	137.00	1	283	0.35%
2020/11/05	0	0.00	2	138.00	137.00	-2	283	-0.70%
2020/10/30	0	0.00	1	126.50	127.50	-1	274	-0.36%
2020/10/27	0	0.00	1	129.00	129.00	-1	275	-0.36%
2020/10/19	0	0.00	0.1	127.00	126.50	-0.1	283	-0.04%
2020/10/12	1	132.00	0	0.00	129.50	1	286	0.35%
2020/09/23	2	137.50	0	0.00	135.50	2	315	0.63%
2020/09/21	0	0.00	0.1	139.00	139.00	-0.1	312	-0.03%
2020/09/18	0	0.00	4	130.25	135.00	-4	303	-1.32%
2020/08/07	2	127.00	0	0.00	127.50	2	374	0.53%
2020/06/30	2	146.50	0	0.00	146.50	2	449	0.44%
2020/06/18	0	0.00	1	153.00	154.00	-1	459	-0.22%
2020/06/15	1	149.50	0	0.00	147.50	1	466	0.21%
2020/06/09	0	0.00	1	161.00	161.50	-1	460	-0.22%
2020/06/04	1	166.50	1	166.00	164.00	0	492	0.00%
2020/06/03	0	0.00	1	156.00	160.00	-1	480	-0.21%
2020/06/02	1	157.00	0	0.00	152.50	1	467	0.21%
2020/05/26	1	154.00	0	0.00	154.00	1	476	0.21%
2020/05/12	0	0.00	1	158.50	156.00	-1	454	-0.22%
2020/05/04	1	161.00	1	156.50	156.50	0	429	0.00%
2020/04/30	1	150.50	1	157.50	158.00	0	419	0.00%
2020/04/21	1	142.00	0	0.00	136.00	1	399	0.25%
2020/04/15	0	0.00	1	143.50	144.50	-1	395	-0.25%
2020/04/09	1	145.50	0	0.00	144.00	1	398	0.25%
2020/03/25	0	0.00	22	136.43	137.00	-22	380	-5.79%
2020/03/24	20	125.88	25	126.56	126.00	-5	372	-1.34%
2020/03/23	5	124.00	0	0.00	122.00	5	370	1.35%
2020/03/20	0	0.00	5	130.00	130.50	-5	366	-1.36%
2020/03/19	15	123.33	10	121.00	121.00	5	364	1.37%
2020/03/18	0	0.00	5	136.50	134.00	-5	362	-1.38%
2020/03/17	12	130.33	0	0.00	137.50	12	364	3.30%
2020/03/16	10	138.00	0	0.00	135.00	10	363	2.75%
2020/03/12	1	145.00	0	0.00	139.50	1	350	0.29%
2020/03/11	1	153.00	0	0.00	153.50	1	340	0.29%
2020/03/10	1	156.00	0	0.00	159.50	1	333	0.30%
2020/03/06	1	168.50	0	0.00	168.00	1	324	0.31%
2020/02/19	0	0.00	2	190.00	191.00	-2	429	-0.47%
2020/02/12	0	0.00	1	187.00	187.00	-1	452	-0.22%
2020/01/07	0	0.00	7	203.00	204.00	-7	496	-1.41%
2019/12/20	2	211.00	0	0.00	211.00	2	513	0.39%
2019/12/13	0	0.00	1	206.00	204.50	-1	523	-0.19%
2019/12/09	0	0.00	2	216.50	216.00	-2	508	-0.39%
2019/12/06	5	216.00	10	215.00	214.50	-5	501	-1.00%
2019/12/05	0	0.00	3	210.50	212.50	-3	490	-0.61%
2019/12/04	8	209.56	0	0.00	209.50	8	485	1.65%
2019/11/26	2	220.75	3	219.50	217.00	-1	470	-0.21%
2019/11/25	0	0.00	8	213.00	213.00	-8	450	-1.78%
2019/11/22	8	210.88	0	0.00	210.00	8	440	1.82%
2019/11/19	3	203.50	0	0.00	201.50	3	403	0.74%
2019/11/15	2	196.00	0	0.00	198.00	2	405	0.49%
2019/11/14	1	198.00	0	0.00	197.00	1	404	0.25%
2019/11/07	2	197.00	0	0.00	194.00	2	366	0.55%
2019/11/06	2	193.00	2	192.50	195.00	0	345	0.00%
2019/10/28	0	0.00	1	182.00	184.00	-1	302	-0.33%
2019/10/23	0	0.00	1	181.00	179.50	-1	294	-0.34%
2019/10/15	0	0.00	20	178.85	178.00	-20	288	-6.92%
2019/10/09	20	180.88	0	0.00	179.00	20	281	7.11%
2019/10/07	1	181.00	0	0.00	179.00	1	262	0.38%
2019/10/03	0	0.00	5	176.50	178.50	-5	263	-1.90%
2019/10/02	5	177.00	0	0.00	177.00	5	264	1.89%
2019/09/26	0	0.00	10	182.10	181.50	-10	272	-3.68%
2019/09/25	10	182.00	0	0.00	182.00	10	273	3.65%
2019/09/23	1	181.50	0	0.00	181.50	1	265	0.38%
2019/08/06	1	185.50	0	0.00	186.50	1	186	0.54%
2019/07/30	0	0.00	2	197.00	196.50	-2	185	-1.08%
2019/07/26	0	0.00	1	200.50	200.50	-1	185	-0.54%
2019/07/24	2	201.00	0	0.00	201.00	2	192	1.04%
2019/07/23	1	206.00	1	204.00	203.50	0	195	0.00%
2019/07/10	0	0.00	1	210.00	211.00	-1	202	-0.49%
2019/07/08	0	0.00	6	212.00	210.00	-6	209	-2.86%
2019/07/05	6	208.83	0	0.00	211.50	6	211	2.83%
2019/07/04	1	203.50	0	0.00	203.50	1	205	0.49%
2019/06/12	1	193.00	0	0.00	192.00	1	231	0.43%
2019/04/29	2	224.00	0	0.00	218.00	2	380	0.53%
2019/04/26	0	0.00	5	227.60	226.50	-5	383	-1.31%
2019/04/15	1	224.50	0	0.00	223.50	1	431	0.23%
2019/04/02	5	238.00	0	0.00	239.00	5	408	1.22%
2019/03/21	1	235.00	1	242.00	235.50	0	423	0.00%
2019/03/20	3	251.67	2	244.50	242.00	1	422	0.24%
2019/03/19	0	0.00	1	250.00	249.00	-1	422	-0.24%
2019/03/18	2	250.75	1	252.50	251.50	1	424	0.24%
2019/03/14	1	248.00	2	249.25	251.00	-1	437	-0.23%
2019/03/13	2	248.75	8	246.88	248.50	-6	438	-1.37%
2019/03/12	6	250.17	2	245.00	245.00	4	437	0.91%
2019/03/11	1	251.00	3	251.50	253.50	-2	417	-0.48%
2019/03/08	1	248.00	0	0.00	248.00	1	419	0.24%
2019/03/07	1	237.00	0	0.00	239.50	1	404	0.25%
2019/03/04	0	0.00	1	238.50	239.00	-1	415	-0.24%
2019/02/27	1	228.00	0	0.00	228.00	1	408	0.24%
2019/02/18	0	0.00	1	241.00	239.00	-1	486	-0.21%
2019/02/13	1	241.00	1	236.50	235.50	0	481	0.00%
2019/02/12	0	0.00	2	230.75	231.00	-2	482	-0.41%
2019/02/11	2	236.00	0	0.00	233.00	2	513	0.39%
2019/01/28	1	229.00	1	232.00	232.00	0	504	0.00%
2019/01/16	0	0.00	1	228.50	230.00	-1	485	-0.21%
2019/01/15	0	0.00	1	231.00	233.00	-1	481	-0.21%
2019/01/11	0	0.00	1	225.50	225.00	-1	459	-0.22%
2019/01/09	1	222.00	1	223.00	226.50	0	456	0.00%
2019/01/07	0	0.00	2	203.50	203.00	-2	438	-0.46%
2019/01/04	5	202.70	3	200.50	200.50	2	444	0.45%
2018/12/21	0	0.00	5	209.00	206.50	-5	498	-1.00%
2018/12/20	5	213.00	0	0.00	209.00	5	495	1.01%
2018/12/17	1	224.00	1	223.00	224.50	0	500	0.00%
2018/12/14	0	0.00	3	224.50	220.00	-3	499	-0.60%
2018/12/13	3	221.50	0	0.00	220.00	3	492	0.61%
2018/12/12	0	0.00	15	231.50	229.50	-15	484	-3.10%
2018/12/11	0	0.00	10	228.25	229.50	-10	481	-2.08%
2018/12/10	1	230.50	1	231.50	231.00	0	481	0.00%
2018/12/07	0	0.00	5	226.00	228.50	-5	476	-1.05%
2018/12/03	15	227.83	1	229.00	229.00	14	483	2.90%
2018/11/30	1	222.50	1	227.00	222.00	0	480	0.00%
2018/11/29	5	220.50	15	230.73	224.00	-10	479	-2.08%
2018/11/28	20	218.50	0	0.00	218.50	20	465	4.30%
2018/11/27	5	218.50	0	0.00	218.50	5	476	1.05%
2018/11/26	0	0.00	10	218.00	215.50	-10	498	-2.00%
2018/11/23	10	212.25	0	0.00	211.00	10	500	2.00%
2018/11/22	1	219.50	1	218.50	218.00	0	504	0.00%
2018/11/21	0	0.00	5	219.50	220.00	-5	511	-0.98%
2018/11/20	0	0.00	20	219.35	220.00	-20	505	-3.96%
2018/11/19	5	210.00	51	209.95	214.00	-46	486	-9.46%
2018/11/14	4	196.13	4	194.00	194.00	0	439	0.00%
2018/11/13	4	193.38	0	0.00	194.00	4	440	0.91%
2018/11/12	1	190.50	0	0.00	193.00	1	442	0.23%
2018/11/09	5	188.50	0	0.00	192.50	5	447	1.12%
2018/11/08	0	0.00	24	188.50	193.50	-24	436	-5.50%
2018/10/29	0	0.00	1	170.00	172.00	-1	518	-0.19%
2018/10/26	1	169.00	0	0.00	169.00	1	520	0.19%
2018/10/12	6	165.58	0	0.00	174.00	6	569	1.05%
2018/10/11	18	162.19	9	161.17	161.00	9	572	1.57%
2018/10/08	0	0.00	5	185.00	176.00	-5	564	-0.89%
2018/10/05	5	184.50	0	0.00	188.50	5	558	0.90%
2018/10/03	0	0.00	6	197.00	194.50	-6	560	-1.07%
2018/09/25	3	201.00	0	0.00	203.00	3	613	0.49%
2018/09/18	0	0.00	2	198.50	196.00	-2	651	-0.31%
2018/09/17	4	198.75	2	199.50	198.50	2	657	0.30%
2018/09/13	0	0.00	5	199.50	196.50	-5	678	-0.74%
2018/09/12	13	192.42	0	0.00	194.00	13	678	1.92%
2018/09/10	0	0.00	5	205.00	203.50	-5	674	-0.74%
2018/09/07	5	202.30	0	0.00	204.50	5	673	0.74%
2018/09/06	17	201.06	17	201.00	200.00	0	671	0.00%
2018/09/03	9	206.50	2	209.50	204.50	7	693	1.01%
2018/08/31	12	209.67	2	208.00	207.00	10	691	1.45%
2018/08/29	10	204.00	1	207.00	208.50	9	678	1.33%
2018/08/28	31	204.11	1	205.50	205.50	30	679	4.41%
2018/08/27	1	191.50	0	0.00	195.50	1	676	0.15%
2018/08/24	5	192.50	0	0.00	192.50	5	696	0.72%
2018/08/13	1	193.00	0	0.00	190.50	1	948	0.11%
2018/08/10	1	200.00	1	200.00	199.00	0	949	0.00%
2018/08/09	2	206.75	0	0.00	208.00	2	932	0.21%
2018/08/07	0	0.00	1	234.00	233.00	-1	900	-0.11%
2018/08/02	0	0.00	1	237.50	237.00	-1	913	-0.11%
2018/08/01	1	241.50	0	0.00	241.50	1	927	0.11%
2018/07/27	1	242.00	0	0.00	245.00	1	944	0.11%
2018/07/25	1	240.50	1	239.50	238.00	0	959	0.00%
2018/07/24	1	236.00	1	237.00	243.00	0	974	0.00%
2018/07/18	0	0.00	1	255.00	253.50	-1	971	-0.10%
2018/07/13	0	0.00	6	250.00	249.00	-6	990	-0.61%
2018/07/12	2	243.50	0	0.00	246.50	2	999	0.20%
2018/07/11	3	250.17	7	247.57	243.00	-4	1,017	-0.39%
2018/07/10	5	247.80	0	0.00	248.00	5	1,025	0.49%
2018/07/09	2	260.25	0	0.00	250.50	2	1,029	0.19%
2018/07/06	10	250.35	7	248.50	256.50	3	1,025	0.29%
2018/07/05	2	254.25	0	0.00	252.50	2	1,043	0.19%
2018/07/04	1	268.50	1	261.50	261.50	0	1,107	0.00%
2018/07/02	0	0.00	2	255.25	261.50	-2	1,133	-0.18%
2018/06/28	1	239.50	1	246.00	245.00	0	1,188	0.00%
2018/06/27	1	234.00	0	0.00	232.50	1	1,191	0.08%
2018/06/26	1	239.50	0	0.00	239.50	1	1,206	0.08%
2018/06/19	2	256.50	2	259.50	256.50	0	1,185	0.00%
2018/06/15	2	261.50	2	265.00	261.50	0	1,186	0.00%
2018/06/14	2	264.50	2	269.50	263.00	0	1,185	0.00%
2018/06/13	1	274.00	0	0.00	270.00	1	1,179	0.08%
2018/06/11	0	0.00	1	285.50	278.00	-1	1,171	-0.09%
2018/06/07	0	0.00	1	270.00	277.00	-1	1,145	-0.09%
2018/06/05	1	278.00	1	271.00	271.00	0	1,148	0.00%
2018/06/04	2	276.00	1	273.00	273.00	1	1,191	0.08%
2018/06/01	1	274.50	1	278.00	278.00	0	1,184	0.00%
2018/05/30	1	258.00	5	263.80	262.00	-4	1,152	-0.35%
2018/05/29	1	259.50	0	0.00	261.00	1	1,145	0.09%
2018/05/28	0	0.00	8	268.50	264.00	-8	1,132	-0.71%
2018/05/25	13	279.00	2	285.50	272.50	11	1,106	0.99%
2018/05/24	0	0.00	1	280.00	275.00	-1	1,072	-0.09%
2018/05/23	4	274.88	29	272.57	275.00	-25	1,056	-2.37%
2018/05/22	25	262.14	0	0.00	266.00	25	1,006	2.48%
2018/05/21	2	256.00	8	261.94	268.00	-6	981	-0.61%
2018/05/18	2	248.75	1	244.00	244.00	1	906	0.11%
2018/05/14	0	0.00	1	242.50	240.00	-1	926	-0.11%
2018/05/07	5	250.00	5	249.00	246.00	0	906	0.00%
2018/05/04	1	250.50	1	244.00	244.00	0	900	0.00%
2018/05/02	0	0.00	5	251.00	251.00	-5	956	-0.52%
2018/04/30	2	250.00	3	249.67	251.00	-1	956	-0.10%
2018/04/24	1	232.50	6	237.33	235.50	-5	980	-0.51%
2018/04/23	17	244.53	10	243.00	240.50	7	977	0.72%
2018/04/20	1	254.50	1	246.50	246.50	0	984	0.00%
2018/04/19	2	256.75	3	249.67	249.50	-1	971	-0.10%
2018/04/18	1	242.00	4	250.00	253.00	-3	962	-0.31%
2018/04/17	1	246.00	48	249.86	240.00	-47	954	-4.93%
2018/04/16	10	252.95	10	255.45	255.50	0	938	0.00%
2018/04/13	10	250.50	0	0.00	250.50	10	957	1.04%
2018/04/12	1	246.00	0	0.00	249.50	1	977	0.10%
2018/04/11	10	250.00	11	249.05	249.50	-1	995	-0.10%
2018/04/10	25	248.60	16	250.13	244.50	9	981	0.92%
2018/04/09	10	241.50	35	241.46	240.50	-25	929	-2.69%
2018/04/03	26	234.40	16	238.00	238.00	10	917	1.09%
2018/04/02	27	233.96	11	240.82	236.00	16	921	1.74%
2018/03/31	35	227.44	7	229.79	230.00	28	911	3.07%
2018/03/29	0	0.00	7	211.57	216.50	-7	925	-0.76%
2018/03/16	2	207.00	0	0.00	206.00	2	1,183	0.17%
2018/03/15	1	209.00	0	0.00	207.00	1	1,186	0.08%
2018/03/13	1	212.00	0	0.00	211.50	1	1,193	0.08%
2018/03/12	0	0.00	10	211.80	214.00	-10	1,202	-0.83%
2018/03/09	0	0.00	10	206.75	208.00	-10	1,197	-0.83%
2018/03/08	23	215.35	0	0.00	207.50	23	1,192	1.93%
2018/03/05	1	208.50	0	0.00	206.50	1	1,161	0.09%
2018/02/23	0	0.00	5	216.00	215.00	-5	1,159	-0.43%
2018/02/21	0	0.00	15	207.33	208.50	-15	1,164	-1.29%
2018/02/12	0	0.00	6	199.67	197.00	-6	1,168	-0.51%
2018/02/09	1	184.50	0	0.00	195.00	1	1,166	0.09%
2018/02/08	0	0.00	10	205.00	202.00	-10	1,144	-0.87%
2018/02/06	45	216.89	14	217.64	208.50	31	1,126	2.75%
2018/02/05	0	0.00	12	228.83	231.50	-12	1,107	-1.08%
2018/02/02	3	235.50	0	0.00	234.00	3	1,101	0.27%
2018/01/31	0	0.00	98	235.71	235.00	-98	1,127	-8.69%
2018/01/30	5	241.50	0	0.00	241.00	5	1,129	0.44%
2018/01/29	1	241.00	0	0.00	241.50	1	1,140	0.09%
2018/01/26	10	234.60	1	240.50	240.50	9	1,131	0.80%
2018/01/25	20	244.90	17	247.29	235.00	3	1,118	0.27%
2018/01/24	5	231.50	0	0.00	236.50	5	1,058	0.47%
2018/01/23	1	231.50	0	0.00	231.50	1	1,046	0.10%
2018/01/22	6	232.92	0	0.00	232.50	6	1,036	0.58%
2018/01/19	5	230.50	5	229.50	230.00	0	1,023	0.00%
2018/01/18	1	228.50	2	236.00	236.00	-1	1,008	-0.10%
2018/01/17	10	227.00	11	226.09	225.00	-1	985	-0.10%
2018/01/16	0	0.00	1	224.00	224.50	-1	977	-0.10%
2018/01/11	0	0.00	1	221.50	220.50	-1	960	-0.10%
2018/01/09	2	217.75	5	228.00	218.50	-3	956	-0.31%
2018/01/08	8	232.00	1	230.00	230.50	7	921	0.76%
2018/01/05	1	223.00	1	224.50	225.50	0	890	0.00%
2018/01/03	0	0.00	2	221.50	217.00	-2	853	-0.23%
2018/01/02	6	216.92	3	218.83	222.00	3	835	0.36%