LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    231
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
紘康 (6457)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00059.9059.0003540.00%
2024/03/05064.2000.0063.6003490.00%
2024/02/27067.7000.0064.9003710.00%
2024/02/23068.5000.0067.4004130.00%
2024/02/15063.3000.0064.4004040.00%
2023/12/14573.00571.3073.4003270.00%
2023/12/131071.801073.8071.5003090.00%
2023/11/2700.00659.2858.70-6152-3.93%
2023/11/24157.30159.0057.3001440.00%
2023/11/1000.00550.5050.60-572-6.89%
2023/11/09151.70151.1051.000720.00%
2023/10/31152.6000.0052.401651.52%
2023/10/24153.1000.0051.801681.45%
2023/10/20351.8000.0051.603674.46%
2023/06/05153.0000.0052.3011180.84%
2023/06/0200.00651.3051.30-6127-4.72%
2023/04/2100.00157.1057.00-1169-0.59%
2023/04/14160.8000.0060.6011610.62%
2023/03/3100.00160.9060.90-1168-0.59%
2023/03/29160.3000.0060.2011890.53%
2023/03/28062.5000.0060.1002250.00%
2023/03/10362.0000.0061.6032871.04%
2023/03/0800.00165.0065.80-1277-0.36%
2023/03/07264.25165.0064.9012720.37%
2023/03/01063.3000.0062.9002610.00%
2023/02/2000.00262.9063.10-2258-0.77%
2023/02/17162.40162.0062.0002560.00%
2023/02/15160.7000.0060.6012580.39%
2023/02/14161.0000.0061.1012600.38%
2023/02/0800.00162.1063.90-1268-0.37%
2023/02/07161.0000.0061.4012650.38%
2023/02/0200.00262.0061.80-2254-0.79%
2023/02/01259.6000.0060.8022490.80%
2022/12/2300.00363.3062.50-3235-1.28%
2022/12/06261.1000.0061.1021711.17%
2022/11/24060.5000.0058.4001160.00%
2022/09/1900.00167.0066.30-1192-0.52%
2022/08/22279.30377.8076.30-1376-0.27%
2022/08/1700.00175.2074.30-1374-0.27%
2022/08/05272.7000.0072.4023840.52%
2022/08/0300.00284.8084.80-2377-0.53%
2022/06/28187.0000.0087.8014640.22%
2022/06/2200.00288.1086.70-2473-0.42%
2022/06/2000.00396.6789.90-3483-0.62%
2022/06/1700.00399.1099.20-3475-0.63%
2022/06/1300.005103.00102.50-5473-1.06%
2022/06/092110.001108.00108.5014690.21%
2022/06/086117.085116.00116.0014580.22%
2022/06/0700.002119.00119.00-2451-0.44%
2022/06/0218118.1111119.18119.0074341.61%
2022/06/017113.6400.00118.5073891.80%
2022/05/105102.005101.50105.0004150.00%
2022/04/27597.405101.50101.5004130.00%
2022/04/221113.5000.00112.5014090.24%
2022/04/1500.002113.00116.50-2458-0.44%
2022/04/141120.991119.00118.5004590.00%
2022/04/1100.000.2126.50126.00-0.2467-0.04%
2022/04/080140.0000.00140.0004580.01%
2022/04/071140.0000.00139.5014590.22%
2022/04/010147.0000.00146.0004660.00%
2022/03/300.1151.0000.00148.500.14950.01%
2022/03/231.1153.631153.50153.500.15790.02%
2022/03/2200.000.1151.50151.50-0.1582-0.02%
2022/03/1400.001147.50146.00-1681-0.15%
2022/03/111150.0000.00149.5016920.14%
2022/03/080.1141.0000.00140.500.17670.01%
2022/03/031151.501153.00152.0008330.00%
2022/02/171155.0000.00155.0011,3180.08%
2022/01/2400.000162.00169.0001,7190.00%
2022/01/181168.5000.00168.5011,7790.06%
2022/01/1100.001168.00168.00-11,836-0.05%
2022/01/1000.002174.00174.50-21,823-0.11%
2022/01/0600.005180.30182.00-51,819-0.27%
2022/01/0500.004186.50186.50-41,814-0.22%
2022/01/041193.001194.00193.0001,8150.00%
2021/12/272192.0100.00190.0021,8870.11%
2021/12/243198.0000.00196.0031,9070.16%
2021/12/231208.0000.00204.5011,9280.05%
2021/12/2200.005.3204.39204.50-5.31,967-0.27%
2021/12/140.1181.8100.00179.000.12,1820.00%
2021/12/130186.002187.00185.50-22,166-0.09%
2021/12/102.1194.871203.50190.001.12,1540.05%
2021/12/091.1213.411215.00207.500.12,1120.00%
2021/12/088211.8100.00210.5082,0940.38%
2021/12/065215.303220.17213.0022,0730.10%
2021/12/033214.354.1217.34215.00-1.12,055-0.05%
2021/12/021.1212.571217.00206.500.12,0500.00%
2021/11/3013212.6214211.36208.50-12,117-0.05%
2021/11/298215.945217.48215.0032,0990.14%
2021/11/2618222.2812216.25216.0062,0680.29%
2021/11/251229.484233.25232.00-32,000-0.15%
2021/11/244216.135218.60218.00-11,893-0.05%
2021/11/2200.002217.00214.50-21,842-0.11%
2021/11/199212.396215.17211.5031,8050.17%
2021/11/186213.426221.83212.0001,7460.00%
2021/11/172211.754207.50208.00-21,641-0.12%
2021/11/162199.2500.00208.5021,5840.13%
2021/11/151200.503198.00204.00-21,536-0.13%
2021/11/1200.002.1192.84195.00-2.11,439-0.14%
2021/11/111177.0000.00178.5011,2860.08%
2021/11/0400.000.1169.00168.00-0.11,251-0.01%
2021/11/020.1172.5000.00169.500.11,2000.00%
2021/11/0100.002171.50174.00-21,195-0.17%
2021/10/291176.002175.00174.00-11,191-0.08%
2021/10/2800.001167.00167.00-11,244-0.08%
2021/10/251169.5000.00172.0011,2830.08%
2021/10/211172.0000.00162.0011,2820.08%
2021/10/201163.5000.00163.5011,2600.08%
2021/10/071157.5000.00155.5011,3970.07%
2021/09/2900.001181.50173.50-11,287-0.08%
2021/09/284188.132194.25181.0021,2510.16%
2021/09/271180.503190.17189.50-21,169-0.17%
2021/09/242181.008.5181.76183.00-6.51,084-0.60%
2021/09/231168.0000.00166.5011,0140.10%
2021/09/2200.000162.00162.5009660.00%
2021/09/080.1154.0000.00152.500.11,1280.01%
2021/09/060171.0000.00166.0001,1190.00%
2021/09/0300.008173.69174.00-81,122-0.71%
2021/08/2500.001152.00151.50-11,134-0.09%
2021/08/190.4153.505152.80148.00-4.61,165-0.39%
2021/08/180.1153.5000.00153.500.11,1750.01%
2021/08/1700.001148.00146.50-11,202-0.08%
2021/08/163150.1700.00152.5031,2030.25%
2021/08/131162.0000.00158.0011,1960.08%
2021/08/101166.001168.50166.0001,2020.00%
2021/08/095170.303165.50165.5021,2050.17%
2021/08/067176.575176.00176.0021,2190.16%
2021/08/053182.003183.00182.0001,2340.00%
2021/08/034185.3810189.40185.00-61,240-0.48%
2021/08/024.5179.072177.50177.502.51,1720.21%
2021/07/3000.003179.50174.00-31,162-0.26%
2021/07/2800.002169.00169.50-21,110-0.18%
2021/07/238165.813166.00166.0051,0930.46%
2021/07/221169.004175.00176.00-31,037-0.29%
2021/07/1900.001163.50165.00-1974-0.10%
2021/07/1600.002158.50158.00-2966-0.21%
2021/07/151153.0000.00152.5019650.10%
2021/07/133158.6700.00156.0039860.30%
2021/07/091154.5000.00154.5011,0080.10%
2021/07/061161.0000.00160.0011,0730.09%
2021/06/301155.001153.50155.0001,2980.00%
2021/06/2916156.9414154.36154.0021,3300.15%
2021/06/251164.5000.00162.5011,3880.07%
2021/06/223161.003160.00160.0001,4350.00%
2021/06/2100.001169.03164.50-11,437-0.07%
2021/06/181180.000173.00169.0011,4410.07%
2021/06/171170.003175.50178.00-21,401-0.14%
2021/06/161165.5000.00162.0011,3680.07%
2021/06/112164.751164.00162.0011,4050.07%
2021/06/100166.0000.00158.5001,4180.00%
2021/06/092151.7500.00151.5021,4220.14%
2021/06/0700.002142.00144.00-21,437-0.14%
2021/06/046147.176146.00146.0001,4400.00%
2021/06/039150.5011150.23150.00-21,440-0.14%
2021/06/011160.5000.00159.5011,4290.07%
2021/05/271159.5000.00156.0011,4260.07%
2021/05/261162.5000.00163.0011,4190.07%
2021/05/2500.000.1166.50163.00-0.11,425-0.01%
2021/05/2400.001152.00153.00-11,403-0.07%
2021/05/170.4144.5000.00137.000.41,4720.02%
2021/05/142.1154.361152.00150.001.11,4730.07%
2021/05/131143.003151.50152.50-21,450-0.14%
2021/05/1200.003138.50139.00-31,428-0.21%
2021/05/1100.008148.50148.00-81,417-0.56%
2021/05/101170.002165.50164.00-11,399-0.07%
2021/05/0700.001170.50173.50-11,394-0.07%
2021/05/041166.001164.00171.0001,3770.00%
2021/05/031172.5000.00164.5011,3650.07%
2021/04/2900.001169.00179.50-11,360-0.07%
2021/04/268.1173.165172.50172.503.11,4090.22%
2021/04/221163.5000.00164.0011,4440.07%
2021/04/203175.0000.00177.0031,4510.21%
2021/04/1900.001175.00173.00-11,474-0.07%
2021/04/161182.5000.00179.5011,5030.07%
2021/04/152180.0000.00187.0021,5380.13%
2021/04/143178.332185.00178.0011,5590.06%
2021/04/132191.5000.00185.5021,5430.13%
2021/04/1200.002189.00186.50-21,531-0.13%
2021/04/092201.001205.50199.5011,5130.07%
2021/04/088202.811211.00200.0071,4490.48%
2021/04/078196.0000.00195.5081,3590.59%
2021/04/062190.5000.00192.0021,3490.15%
2021/04/011176.0000.00194.5011,3080.08%
2021/03/3100.002176.00177.00-21,299-0.15%
2021/03/291143.002152.00146.50-11,273-0.08%
2021/03/2600.002145.50147.00-21,268-0.16%
2021/03/251137.0000.00134.0011,2780.08%
2021/03/243142.001143.00140.0021,3100.15%
2021/03/232140.502145.00147.0001,2940.00%
2021/03/222136.7500.00139.5021,2590.16%
2021/03/191133.0000.00135.5011,2340.08%
2021/03/181139.0000.00138.0011,2190.08%
2021/03/1700.000140.00139.5001,2000.00%
2021/03/161138.5400.00139.5011,1720.09%
2021/03/1100.001109.50111.50-11,059-0.09%
2021/03/101108.0000.00111.0011,0690.09%
2021/02/1800.002117.50118.00-21,035-0.19%
2021/02/1700.001106.00107.50-11,013-0.10%
2021/01/2000.00494.1894.60-41,035-0.39%
2021/01/194101.6800.00101.0041,0150.39%
2021/01/1400.005110.00110.00-5984-0.51%
2021/01/137113.1400.00113.0079730.72%
2021/01/121115.0000.00119.0019700.10%
2021/01/112114.7500.00123.0029710.21%
2020/12/2100.00177.4082.60-1731-0.14%
2020/12/18179.20379.2079.20-2699-0.29%
2020/12/1700.00172.1072.00-1658-0.15%
2020/12/09175.6000.0074.9017070.14%
2020/12/0800.00175.0076.00-1702-0.14%
2020/12/07173.2000.0073.1016940.14%
2020/11/3000.00170.4070.40-1645-0.16%
2020/11/2700.00269.6069.70-2637-0.31%
2020/11/24171.201271.5070.20-11625-1.76%
2020/11/2300.00269.0069.10-2606-0.33%
2020/11/20464.7000.0064.7045930.67%
2020/11/10162.4000.0062.8015970.17%
2020/10/2900.00268.2069.80-2591-0.34%
2020/10/28168.5000.0067.2016000.17%
2020/10/2700.00169.6069.60-1587-0.17%
2020/10/26371.17171.0071.0025800.34%
2020/09/1600.00160.6060.70-1618-0.16%
2020/09/0400.00152.5053.10-1728-0.14%
2020/08/31152.7000.0052.6017920.13%
2020/08/0500.00158.8059.10-11,436-0.07%
2020/08/03258.6500.0059.7021,4860.13%
2020/07/3100.00154.3054.30-11,511-0.07%
2020/07/1300.00161.7062.30-12,079-0.05%
2020/07/10162.5000.0062.0012,1100.05%
2020/07/0200.00263.9063.50-22,253-0.09%
2020/07/01262.10162.2062.0012,2740.04%
2020/06/30562.2000.0062.9052,3000.22%
2020/06/1000.00167.2064.90-12,329-0.04%
2020/06/09268.20167.0067.2012,3200.04%
2020/06/0800.00166.8066.80-12,330-0.04%
2020/06/05169.5000.0069.5012,3340.04%
2020/06/0400.00168.5068.60-12,343-0.04%
2020/06/03170.9000.0070.9012,3570.04%
2020/06/0200.00668.1564.50-62,340-0.26%
2020/06/0100.00571.1069.00-52,352-0.21%
2020/05/2900.00170.2071.00-12,392-0.04%
2020/05/28469.7000.0072.8042,4010.17%
2020/05/27266.1000.0066.2022,3840.08%
2020/05/26172.8000.0068.5012,3660.04%
2020/05/251377.1500.0073.20132,3690.55%
2020/05/15183.3000.0084.0012,1870.05%
2020/05/1400.00683.2388.00-62,121-0.28%
2020/05/11276.5000.0078.0021,9800.10%
2020/05/08282.90281.4583.5001,9440.00%
2020/05/06286.25294.3089.0001,8530.00%
2020/05/05179.20282.2586.00-11,753-0.06%
2020/04/30479.0300.0081.9041,6490.24%
2020/04/2900.00181.5084.40-11,597-0.06%
2020/04/27178.00179.5078.5001,5070.00%
2020/04/24281.2000.0079.5021,4760.14%
2020/04/23177.5000.0080.0011,4420.07%
2020/04/2200.00179.3079.30-11,394-0.07%
2020/04/2000.00268.2070.20-21,266-0.16%
2020/04/1700.001068.6666.80-101,240-0.81%
2020/04/16173.1000.0073.4011,1880.08%
2020/04/141276.2900.0076.00121,1261.07%
2020/04/1300.00572.8072.80-51,079-0.46%
2020/04/10566.2000.0066.2051,0340.48%
2020/04/0700.001265.8165.40-12908-1.32%
2020/04/0600.001060.7760.90-10865-1.15%
2020/04/01250.9000.0055.4028290.24%
2020/03/2600.001050.4950.90-10748-1.34%
2020/03/2400.00150.8051.40-1699-0.14%
2020/03/2300.00547.1748.50-5668-0.75%
2020/03/20545.9500.0045.9556470.77%
2020/03/191145.1700.0041.85116171.78%
2020/03/112055.00155.0054.50194773.98%
2020/03/1000.00853.9152.50-8456-1.75%
2020/03/0900.00354.2354.00-3430-0.70%
2020/03/051047.0000.0047.80103562.80%
2020/03/0400.00246.2548.10-2309-0.65%
2019/11/0400.00229.9030.00-277-2.59%
2019/11/0100.00529.8529.85-576-6.57%
2019/10/31230.0000.0029.852762.63%
2019/10/14431.1000.0030.854537.48%
2019/10/09130.6000.0030.551412.43%
2019/06/1900.00128.2028.05-118-5.51%
2019/05/21127.5000.0027.501195.01%
2019/01/11128.4000.0027.701195.02%
2018/03/28133.1000.0033.501951.05%
2018/02/2300.002032.5532.60-20242-8.25%
2018/02/121630.4900.0030.80163185.02%
2018/02/09430.8000.0031.2043401.17%
2018/01/16134.4500.0034.7516010.17%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音