台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    176
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶虹 (2443)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1884.7200.004.6381,4880.54%
2024/03/1205.2000.005.1501,5380.00%
2024/01/2416.0000.006.0011,2870.08%
2024/01/1004.7000.004.4201,0630.00%
2024/01/0904.1500.004.5001,0440.00%
2023/12/2100.0023.553.78-2483-0.41%
2023/12/1313.5100.003.1713850.26%
2023/12/1213.2000.003.3013530.28%
2023/05/1600.002023.283.35-202394-51.22% 大賣/鉅額交易
2023/05/03573.6100.003.615735416.08%
2023/05/021004.1000.004.0110033429.85%
2023/04/2824.0624.144.1203330.00%
2023/04/27353.9500.004.013532910.64%
2023/04/26103.8800.003.92103253.07%
2023/04/1900.001903.994.00-190315-60.31% 大賣/鉅額交易
2023/04/1800.001244.084.10-124307-40.29% 大賣/鉅額交易
2023/04/172043.9400.004.2720429668.80% 大買/鉅額交易
2023/04/14503.8200.003.905027518.15%
2023/04/13593.8900.003.855926522.19%
2023/04/1204.504084.103.99-408252-161.68% 大賣/鉅額交易
2023/04/1100.001014.294.30-101219-45.93% 大賣/鉅額交易
2023/04/0683.63.4500.003.5583.612765.41%
2023/03/3152.13.2300.003.2352.19454.99%
2023/03/2452.9200.002.925835.99%
2023/03/239.32.9200.002.929.38410.97%
2023/03/1502.92152.992.95-1585-17.43%
2023/03/0700.0052.852.86-583-5.97%
2023/03/0100.0072.942.88-792-7.58%
2023/02/2462.90152.982.90-993-9.58%
2023/02/2342.8700.002.964944.25%
2023/02/2232.9000.002.883963.11%
2023/02/21102.9552.992.965955.22%
2023/02/2000.00102.922.93-1095-10.42%
2023/02/1622.8000.002.842912.18%
2023/02/1562.8100.002.826956.29%
2023/02/1400.0062.892.85-695-6.29%
2023/02/03102.8000.002.80101029.75%
2023/02/01142.8100.002.811410113.81%
2023/01/3000.0053.002.99-595-5.24%
2023/01/1700.00102.902.90-1092-10.77%
2023/01/160.62.8100.002.800.6910.62%
2023/01/1152.8000.002.805905.50%
2023/01/106.42.7600.002.836.4936.87%
2023/01/0900.0012.942.80-192-1.08%
2023/01/0500.00182.882.89-1892-19.46%
2023/01/0442.8122.872.812912.18%
2023/01/0342.7922.922.882912.20%
2022/12/3042.8162.882.81-289-2.23%
2022/12/2912.7912.872.870890.00%
2022/12/28192.8100.002.78198921.20%
2022/12/2700.0012.932.85-189-1.12%
2022/12/2600.0062.902.83-689-6.73%
2022/12/2100.0062.822.80-688-6.74%
2022/12/1262.8000.002.806866.97%
2022/12/05142.90143.002.900890.00%
2022/12/0100.0052.852.85-585-5.85%
2022/11/3000.0072.852.85-783-8.35%
2022/11/2862.7900.002.746837.15%
2022/11/25302.7600.002.92308136.65%
2022/11/2200.00233.003.00-2374-30.87%
2022/11/1852.8000.002.805716.98%
2022/11/0300.00142.952.86-1467-20.83%
2022/11/0200.00172.992.95-1767-25.07%
2022/11/0100.0023.002.99-267-2.99%
2022/10/0500.00252.892.87-2559-42.05%
2022/09/1900.0023.002.97-256-3.54%
2022/08/2243.0100.003.034547.40%
2022/08/1953.0200.003.075618.07%
2022/08/1563.2100.003.216708.53%
2022/08/10103.2300.003.25106116.15%
2022/08/0200.0023.433.40-270-2.82%
2022/08/0153.3500.003.355746.71%
2022/07/0113.7200.003.651871.14%
2022/06/1653.5100.003.705925.40%
2022/06/1400.0053.733.73-592-5.38%
2022/06/09163.6600.003.80169317.17%
2022/06/08153.8000.003.80158916.75%
2022/06/0753.7200.003.775885.67%
2022/06/0653.6000.003.745885.64%
2022/06/02233.5400.003.64238826.02%
2022/06/01103.6800.003.67108811.28%
2022/05/3153.5500.003.555885.67%
2022/05/2600.00403.703.71-4081-48.95%
2022/05/1200.00203.463.35-2073-27.34%
2022/05/0900.00103.153.46-1063-15.78%
2022/04/2753.0100.003.005628.00%
2022/04/2173.0400.003.087739.55%
2022/04/2033.0400.003.043744.04%
2022/04/0800.0013.203.30-1226-0.44%
2022/04/0713.1000.003.2112360.42%
2022/03/1653.2200.003.2252492.00%
2022/03/0753.5300.003.5352541.96%
2022/03/0353.6200.003.6252561.95%
2022/03/0253.6800.003.6752541.96%
2022/02/2553.6000.003.5552561.95%
2022/02/1703.7800.003.7802590.01%
2022/02/165.23.8100.003.815.22612.01%
2022/02/154.33.8900.003.854.32591.65%
2022/02/1010.33.8300.003.8810.32603.96%
2022/02/090.13.9800.004.000.12610.05%
2022/02/08103.9913.953.9592613.45%
2022/01/2583.7500.003.7582613.06%
2022/01/2025.13.6200.003.8125.12589.68%
2022/01/1915.93.6900.003.6015.92576.18%
2022/01/17104.0800.004.08102513.98%
2022/01/14124.0800.004.10122504.79%
2022/01/101374.8400.004.4413724655.68% 大買/鉅額交易
2022/01/071104.1300.004.5111022548.82% 大買/鉅額交易
2022/01/0600.002194.594.10-219201-108.62% 大賣/鉅額交易
2022/01/0300.00403.753.75-40107-37.23%
2021/12/3000.00323.413.41-3298-32.36%
2021/12/2700.00103.163.16-1088-11.25%
2021/12/080.62.9000.002.920.6760.79%
2021/12/070.12.9500.002.980.1740.17%
2021/12/030.32.9300.002.980.3750.35%
2021/11/3000.0043.003.00-474-5.34%
2021/11/2442.9800.002.984725.50%
2021/11/1883.0000.003.0286911.61%
2021/11/170.12.9200.003.000.1680.19%
2021/11/1612.52.9700.002.9812.56319.47%
2021/11/152.12.9800.002.982.1623.35%
2021/11/121.22.9500.002.971.2651.80%
2021/11/115.72.9700.002.985.7668.66%
2021/11/1010.42.9700.002.9810.46615.56%
2021/11/05102.8700.002.97106914.39%
2021/11/03203.0400.003.02206928.87%
2021/11/014.23.0300.003.034.2676.24%
2021/10/291.62.9500.003.001.6662.42%
2021/10/280.22.8500.002.940.2650.24%
2021/10/270.62.9000.002.950.6640.88%
2021/10/2612.52.9100.002.9712.56319.56%
2021/10/25202.9200.002.93206331.31%
2021/10/22312.9400.002.93316845.57%
2021/10/2152.9400.002.945707.10%
2021/10/200.12.8600.002.940.1700.14%
2021/10/194.72.9300.002.944.7696.72%
2021/10/1802.9300.002.940690.03%
2021/10/140.12.8500.002.970.1710.19%
2021/10/120.12.7100.002.970.1750.08%
2021/10/048.32.9300.002.928.38110.14%
2021/10/0102.9000.002.950860.01%
2021/09/300.82.9100.002.950.8990.84%
2021/09/2914.92.8700.002.9014.910214.58%
2021/09/2812.9400.002.9611050.95%
2021/09/170.12.7100.002.810.11150.12%
2021/09/164.12.8200.002.804.11183.49%
2021/09/1502.8500.002.8501220.04%
2021/09/100.32.7300.002.920.31250.20%
2021/09/09202.7000.002.732012615.79%
2021/09/088.62.8100.002.828.61246.91%
2021/09/070.52.8000.002.820.51260.43%
2021/09/0611.32.8500.002.8511.31278.82%
2021/09/0252.8100.002.8251313.79%
2021/09/0152.8800.002.8851333.74%
2021/08/2672.8600.002.8571375.10%
2021/08/2462.9000.002.8961374.36%
2021/08/2300.0032.982.97-3138-2.17%
2021/08/1702.9543.002.95-4143-2.79%
2021/08/1642.8212.982.9931452.07%
2021/08/1316.32.9800.002.9716.314611.15%
2021/08/1122.9000.003.0021431.39%
2021/08/1022.9200.002.9321441.38%
2021/08/090.22.9200.002.930.21460.16%
2021/08/060.32.9000.002.950.31470.19%
2021/08/042.22.9900.003.002.21601.35%
2021/07/2913.1300.003.1411730.58%
2021/07/2811.52.9800.003.1711.51766.52%
2021/07/262.62.9400.002.972.61791.43%
2021/07/230.92.9100.002.950.91810.51%
2021/07/1922.9500.003.0222110.95%
2021/07/1532.9600.003.0532521.19%
2021/07/0923.2100.003.2522790.71%
2021/07/0893.3163.513.4133210.93%
2021/07/0753.0600.003.3853191.57%
2021/07/0633.0900.003.0833100.97%
2021/07/0512.9212.993.1003200.00%
2021/06/2902.8500.002.9003490.00%
2021/06/2822.8400.002.9323490.57%
2021/06/1612.8200.002.8313450.29%
2021/06/0100.00103.002.99-10341-2.93%
2021/05/2112.8500.002.8513350.30%
2021/04/27103.4000.003.45103832.61%
2021/04/2000.0042.993.04-4322-1.24%
2021/04/1900.0042.982.91-4316-1.26%
2021/04/1652.8300.002.9453131.59%
2021/04/1533.0000.002.9633080.97%
2021/04/0700.0041.951.97-4233-1.72%
2021/03/1600.0012.802.67-1231-0.43%
2021/03/0302.6900.002.7102570.00%
2021/02/0552.5000.002.5453521.42%
2020/11/1700.0024.184.18-21,137-0.18%
2020/11/1224.2300.004.2221,2000.17%
2020/11/0400.0024.604.63-21,272-0.16%
2020/11/0300.0014.674.63-11,272-0.08%
2020/10/2900.0034.684.63-31,275-0.24%
2020/10/2814.7000.004.7011,2690.08%
2020/10/2715.0200.004.9611,2510.08%
2020/10/2315.1800.005.1011,2380.08%
2020/10/1400.0045.155.30-41,166-0.34%
2020/09/2446.1900.006.4841,0970.36%
2020/09/1834.3500.004.4637790.38%
2020/09/1400.0014.284.52-1704-0.14%
2020/09/1114.1600.004.1116420.16%
2020/09/1000.0014.254.28-1626-0.16%
2020/09/0900.0014.204.22-1613-0.16%
2020/09/0113.9800.004.0015680.18%
2020/08/2514.0914.264.0905670.00%
2020/08/2100.0013.953.98-1551-0.18%
2020/08/2013.7500.003.9815450.18%
2020/08/1914.0500.004.0515330.19%
2020/05/1503.0500.003.0502140.01%
2020/05/140.42.7900.002.780.42020.20%
2020/01/1000.0053.633.65-5327-1.53%
2020/01/0354.5300.004.9752731.83%
2020/01/0200.00304.534.53-30233-12.83%
2019/08/0652.9700.003.1051323.78%
2019/07/2553.1600.003.1651543.24%
2019/06/2100.0013.403.24-1153-0.65%
2019/06/2013.5200.003.4911460.68%
2019/05/0913.7800.003.8011560.64%
2019/05/0800.001.43.833.91-1.4156-0.88%
2019/05/0253.5800.003.5851313.81%
2019/03/2124.2600.004.2821121.78%
2019/02/2124.3500.004.3421261.58%
2019/02/2000.0024.324.34-2126-1.59%
2019/02/1424.3000.004.3021421.41%
2019/02/1300.0004.344.3401430.00%
2019/02/1200.0034.254.27-3141-2.12%
2018/12/2724.5500.004.5121671.19%
2018/12/2104.5200.004.5801720.00%
2018/12/0500.001.15.035.04-1.1181-0.60%
2018/11/2814.77104.784.81-9179-5.02%
2018/11/2600.0054.714.74-5175-2.85%
2018/11/1534.7100.004.8331621.85%
2018/11/1454.9900.004.8551613.10%
2018/11/1285.1000.005.1181614.96%
2018/08/1400.00147.106.86-14854-1.64%
2018/08/0236.0800.006.0538870.34%
2018/07/1936.3400.006.3039070.33%
2018/07/1126.2600.006.1829110.22%
2018/07/0300.000.26.106.16-0.2930-0.02%
2018/06/2200.0016.606.60-1916-0.11%
2018/06/2100.0016.836.72-1913-0.11%
2018/06/2016.6800.006.5919070.11%
2018/06/1437.0000.007.0538940.34%
2018/06/13106.8800.006.86108761.14%
2018/06/1147.5700.007.4948310.48%
2018/06/0800.00178.068.03-17785-2.16%
2018/06/0700.000.28.548.54-0.2720-0.02%
2018/06/0500.0067.077.07-6506-1.18%
2018/06/0116.4700.006.2814460.22%
2018/05/3055.95185.985.89-13401-3.24%
2018/05/2915.9500.005.8613960.25%
2018/05/2356.0500.006.1253861.29%
2018/05/2200.0016.296.12-1380-0.26%
2018/05/2100.00136.086.12-13374-3.47%
2018/05/1556.6000.006.4853441.45%
2018/05/14116.25106.566.5613230.31%
2018/04/1225.7800.005.8022470.81%
2018/04/11106.0300.005.91102404.17%
2018/04/0325.93115.855.89-9214-4.19%
2018/03/1400.0016.356.66-1141-0.71%
2018/03/1316.8556.756.66-4136-2.94%
2018/01/1976.2800.006.3071205.81%
2018/01/1896.2400.006.2791187.62%
2018/01/0276.160.96.176.246.11215.01%
昶虹 相關文章
昶虹 相關影音