樺晟 (3202)-元大-豐原站前券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
▲0.30
漲幅
+2.47%
成交量
248張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	12.60	12.45	-0.1	444	-0.03%
2024/04/12	1	13.20	0	0.00	12.90	1	442	0.23%
2024/03/26	0	0.00	1	12.60	12.45	-1	408	-0.24%
2024/03/21	1	12.35	0	0.00	12.30	1	386	0.26%
2024/03/15	1	12.50	0	0.00	12.60	1	394	0.25%
2024/03/13	0	13.40	0	0.00	13.00	0	408	0.01%
2024/03/12	0.1	14.05	0	0.00	13.70	0.1	409	0.02%
2024/03/08	4	12.18	0	0.00	12.45	4	383	1.04%
2024/03/07	1	13.60	10	13.73	13.50	-9	363	-2.48%
2024/02/27	3	14.62	0	0.00	14.60	3	349	0.86%
2024/02/22	0	0.00	1	14.55	14.85	-1	347	-0.29%
2024/02/15	2	13.90	0	0.00	14.40	2	350	0.57%
2024/02/01	1	13.90	0	0.00	13.90	1	366	0.27%
2024/01/30	0	0.00	1	13.90	14.05	-1	358	-0.28%
2024/01/17	1	13.80	0	0.00	14.10	1	379	0.26%
2024/01/11	3.4	14.10	0	0.00	14.10	3.4	396	0.86%
2024/01/10	1	14.55	0.2	14.70	14.20	0.8	397	0.20%
2024/01/09	0	14.90	0	0.00	14.75	0	393	0.00%
2023/12/26	0	15.20	0	0.00	15.10	0	471	0.00%
2023/12/14	1	15.30	0	0.00	15.20	1	517	0.19%
2023/12/13	2	15.45	0	0.00	15.45	2	526	0.38%
2023/12/07	2	15.20	0	0.00	15.10	2	550	0.36%
2023/11/30	2	15.43	0	0.00	15.30	2	548	0.36%
2023/11/29	3	15.45	0	0.00	15.40	3	556	0.54%
2023/11/15	0	0.00	5	15.80	15.85	-5	591	-0.84%
2023/11/08	0	0.00	1	16.05	16.05	-1	589	-0.17%
2023/10/31	0.2	15.39	5	15.10	15.05	-4.8	643	-0.74%
2023/10/30	0.1	16.35	0	0.00	16.20	0.1	647	0.01%
2023/10/25	1.1	16.56	0	0.00	16.40	1.1	673	0.17%
2023/10/24	1	16.80	1	16.75	16.75	0	676	0.00%
2023/10/23	10	16.40	4	16.65	16.60	6	688	0.87%
2023/10/19	1	15.35	0	0.00	15.60	1	687	0.15%
2023/10/18	0.1	15.48	0	0.00	15.30	0.1	697	0.01%
2023/10/17	1	16.20	0	0.00	15.80	1	703	0.14%
2023/10/16	0.1	16.00	0	0.00	15.95	0.1	713	0.01%
2023/10/12	0	0.00	13	15.21	15.95	-13	717	-1.81%
2023/10/03	1	15.00	0	0.00	15.00	1	767	0.13%
2023/09/28	0.1	15.20	0	0.00	15.10	0.1	820	0.01%
2023/09/20	0.1	15.30	0	0.00	15.20	0.1	1,085	0.01%
2023/09/13	1	16.60	1	16.55	16.55	0	1,568	0.00%
2023/08/29	0	0.00	2	15.10	15.15	-2	1,923	-0.10%
2023/08/16	0.2	15.30	0	0.00	15.85	0.2	2,406	0.01%
2023/08/04	2	16.70	0	0.00	16.75	2	3,892	0.05%
2023/08/02	0	0.00	2	16.65	16.20	-2	3,998	-0.05%
2023/07/18	2	17.35	0	0.00	17.10	2	4,454	0.04%
2023/07/13	0.1	17.85	0	0.00	17.65	0.1	4,446	0.00%
2023/07/12	1	18.05	0	0.00	18.00	1	4,437	0.02%
2023/07/07	1	18.45	0	0.00	18.35	1	4,444	0.02%
2023/07/06	2	19.05	0	0.00	19.00	2	4,430	0.05%
2023/07/04	1	19.25	0	0.00	19.25	1	4,405	0.02%
2023/07/03	4	20.11	2	20.00	19.90	2	4,387	0.05%
2023/06/30	0	0.00	1	20.30	20.50	-1	4,329	-0.02%
2023/06/28	0	0.00	5	20.15	19.95	-5	4,212	-0.12%
2023/06/27	3	20.68	1	20.65	20.30	2	4,177	0.05%
2023/06/26	2	20.30	2	20.38	20.40	0	4,005	0.00%
2023/06/21	0	0.00	5	20.38	20.40	-5	3,879	-0.13%
2023/06/20	4	20.04	2	19.80	19.90	2	3,760	0.05%
2023/06/15	1	19.50	1	19.00	19.20	0	3,653	0.00%
2023/06/14	0	0.00	7	19.00	19.00	-7	3,619	-0.19%
2023/06/12	4	20.00	0	0.00	19.65	4	3,559	0.11%
2023/06/09	1	19.80	0.2	19.90	19.75	0.8	3,476	0.02%
2023/06/02	1	19.30	1	19.10	19.00	0	3,335	0.00%
2023/06/01	1.1	19.42	1	19.65	19.20	0.1	3,306	0.00%
2023/05/31	7	19.71	24	19.81	19.70	-17	3,270	-0.52%
2023/05/30	1	19.95	0	0.00	19.85	1	3,243	0.03%
2023/05/29	3	20.25	1	20.30	19.90	2	3,198	0.06%
2023/05/26	1	19.50	0	0.00	19.80	1	3,081	0.03%
2023/05/25	2	19.60	7	19.39	19.15	-5	2,989	-0.17%
2023/05/24	1	19.50	8	19.24	19.20	-7	2,927	-0.24%
2023/05/22	19	19.84	1	19.85	19.85	18	2,867	0.63%
2023/05/19	7	19.70	2	19.93	19.65	5	2,780	0.18%
2023/05/18	0.1	19.95	1	19.90	19.90	-0.9	2,699	-0.03%
2023/05/17	2.1	20.82	1	20.70	20.00	1.1	2,630	0.04%
2023/05/16	2.1	20.83	8	20.71	20.80	-5.9	2,518	-0.23%
2023/05/15	18.6	20.69	25.4	20.81	20.90	-6.8	2,361	-0.29%
2023/05/12	4	19.73	0	0.00	19.85	4	1,906	0.21%
2023/05/11	14.4	19.80	1	19.45	19.75	13.4	1,793	0.74%
2023/05/10	2	19.30	4	20.09	20.00	-2	1,585	-0.13%
2023/05/09	1	20.15	0	0.00	19.85	1	1,234	0.08%
2023/05/08	7	19.24	9	19.07	19.80	-2	1,117	-0.18%
2023/05/05	2	18.80	5	18.86	18.50	-3	958	-0.31%
2023/05/04	3	19.37	4	19.76	19.15	-1	919	-0.11%
2023/05/03	1	19.25	6	19.13	19.40	-5	773	-0.65%
2023/05/02	4	18.60	3	19.10	18.55	1	705	0.14%
2023/04/21	1	17.15	0	0.00	17.05	1	553	0.18%
2023/04/13	1	17.05	0	0.00	17.05	1	450	0.22%
2023/04/11	1	17.00	0	0.00	17.10	1	400	0.25%
2023/03/23	3	15.40	0	0.00	15.40	3	298	1.01%
2023/03/20	1	15.00	0	0.00	15.00	1	283	0.35%
2023/02/14	0	0.00	4	15.00	14.90	-4	252	-1.58%
2023/01/13	0	0.00	2	14.35	14.35	-2	239	-0.83%
2023/01/06	0	0.00	2	14.40	14.45	-2	242	-0.82%
2022/12/20	2	14.55	0	0.00	14.30	2	275	0.72%
2022/12/16	2	14.90	0	0.00	14.80	2	286	0.70%
2022/12/15	2	15.08	0	0.00	15.15	2	282	0.71%
2022/12/12	0	0.00	0	15.40	15.20	0	283	0.00%
2022/12/09	0	0.00	1	15.90	15.65	-1	282	-0.35%
2022/12/08	0	0.00	1	15.75	15.70	-1	280	-0.36%
2022/12/05	5	15.32	7	15.28	15.25	-2	279	-0.72%
2022/11/04	0	0.00	1	13.70	13.80	-1	443	-0.23%
2022/11/01	1	14.20	0	0.00	13.85	1	443	0.23%
2022/10/26	1	13.10	0	0.00	13.05	1	431	0.23%
2022/10/25	0	13.10	0	0.00	13.10	0	430	0.00%
2022/10/17	1	13.40	0	0.00	13.60	1	417	0.24%
2022/10/12	2	14.70	0	0.00	14.75	2	407	0.49%
2022/10/11	1	14.80	0	0.00	14.95	1	408	0.24%
2022/10/07	0	0.00	1	15.50	15.35	-1	407	-0.25%
2022/10/05	0	0.00	2	15.45	15.45	-2	408	-0.49%
2022/09/08	1	16.75	0	0.00	16.80	1	368	0.27%
2022/09/05	3	16.87	2	17.05	16.65	1	351	0.28%
2022/09/01	2	16.75	3	16.85	16.55	-1	334	-0.30%
2022/08/29	3	16.60	0	0.00	17.05	3	329	0.91%
2022/08/26	0	0.00	3	17.03	16.95	-3	318	-0.94%
2022/08/18	0	0.00	1	16.30	16.55	-1	262	-0.38%
2022/08/17	2	15.93	1	16.10	15.80	1	236	0.42%
2022/07/29	1	13.95	0	0.00	13.90	1	206	0.48%
2022/07/20	2	14.10	0	0.00	14.00	2	235	0.85%
2022/07/15	0	0.00	2	13.80	13.85	-2	263	-0.76%
2022/07/07	0	0.00	1	13.35	13.45	-1	301	-0.33%
2022/06/30	0	0.00	2	14.00	13.70	-2	318	-0.63%
2022/06/17	1	14.60	0	0.00	14.75	1	339	0.29%
2022/04/25	1	15.55	0	0.00	15.50	1	846	0.12%
2022/04/20	2	16.40	0	0.00	16.35	2	862	0.23%
2022/04/19	0	0.00	2	16.95	16.70	-2	867	-0.23%
2022/04/11	1	16.80	0	0.00	16.80	1	1,136	0.09%
2022/03/31	0	0.00	1	17.60	17.50	-1	1,620	-0.06%
2022/03/09	1	16.60	0	0.00	16.50	1	1,858	0.05%
2022/03/04	2	17.95	0	0.00	17.85	2	1,829	0.11%
2022/02/24	3	17.95	0	0.00	17.70	3	1,884	0.16%
2022/02/22	5	18.90	0	0.00	18.85	5	1,946	0.26%
2022/02/18	5	19.35	1	19.25	19.35	4	1,980	0.20%
2022/02/17	1	19.50	0	0.00	19.10	1	2,044	0.05%
2022/02/16	2	19.45	0	0.00	19.35	2	2,054	0.10%
2022/02/10	0	0.00	1	20.00	20.60	-1	2,023	-0.05%
2022/02/09	1	19.25	0	0.00	19.25	1	1,887	0.05%
2022/01/14	2	18.20	0	0.00	17.80	2	1,854	0.11%
2022/01/11	2	17.98	0.1	18.75	19.10	1.9	1,818	0.10%
2022/01/07	3	18.67	1	18.60	18.50	2	1,760	0.11%
2022/01/06	0	0.00	0.1	19.45	19.00	-0.1	1,728	-0.01%
2022/01/05	2	20.63	1	19.80	19.90	1	1,681	0.06%
2022/01/04	4	20.68	4	20.36	20.90	0	1,620	0.00%
2022/01/03	1	20.00	1	20.30	20.00	0	1,533	0.00%
2021/12/30	14	20.04	3	19.67	20.40	11	1,453	0.76%
2021/12/29	0	0.00	10	20.02	20.30	-10	1,330	-0.75%
2021/12/28	0.1	18.00	12	19.20	19.10	-11.9	1,182	-1.01%
2021/12/27	9	18.20	0	0.00	18.20	9	1,087	0.83%
2021/12/21	0	0.00	1	17.25	17.15	-1	1,033	-0.10%
2021/12/20	2	18.53	1	18.45	18.20	1	991	0.10%
2021/12/06	2	16.90	0	0.00	16.95	2	836	0.24%
2021/12/03	0.4	16.60	0	0.00	16.60	0.4	821	0.04%
2021/11/19	0	0.00	1	17.20	17.25	-1	683	-0.15%
2021/11/18	0	0.00	4	16.10	16.50	-4	626	-0.64%
2021/11/17	0	0.00	6	16.00	15.85	-6	595	-1.01%
2021/11/16	8	15.46	1	15.85	15.75	7	557	1.25%
2021/11/15	0	0.00	2	14.88	15.10	-2	491	-0.41%
2021/11/12	0	0.00	5	14.20	14.15	-5	471	-1.06%
2021/11/11	1	14.25	0	0.00	14.30	1	471	0.21%
2021/11/10	6	14.20	1	14.50	14.40	5	470	1.06%
2021/11/02	1	13.60	1	13.80	13.70	0	434	0.00%
2021/10/25	0	0.00	50	12.61	12.65	-50	554	-9.01%
2021/09/16	0	0.00	1	13.45	13.40	-1	910	-0.11%
2021/09/15	1	13.25	0	0.00	13.45	1	909	0.11%
2021/09/08	0	0.00	3	12.20	12.15	-3	890	-0.34%
2021/09/03	0	0.00	2	12.95	12.95	-2	891	-0.22%
2021/09/01	1	13.15	0	0.00	13.10	1	894	0.11%
2021/08/19	0	0.00	8	12.65	12.20	-8	930	-0.86%
2021/07/30	3	14.62	1	15.05	14.30	2	923	0.22%
2021/07/28	1	14.00	0	0.00	13.85	1	862	0.12%
2021/07/26	20	15.10	0	0.00	14.65	20	858	2.33%
2021/07/22	82	15.67	51	15.01	14.95	31	814	3.81%
2021/07/21	110	15.23	103	15.60	15.65	7	758	0.92%	大買/大賣/
2021/07/20	1	14.00	1	14.60	14.60	0	664	0.00%
2021/07/07	1	13.90	0	0.00	13.90	1	643	0.16%
2021/07/01	0	0.00	2	14.10	13.85	-2	693	-0.29%
2021/06/17	3	13.95	0	0.00	13.95	3	848	0.35%
2021/06/16	2	13.90	0	0.00	13.90	2	855	0.23%
2021/05/28	0	0.00	4	14.20	14.40	-4	1,007	-0.40%
2021/05/20	4	14.40	0	0.00	14.00	4	1,409	0.28%
2021/05/18	3	12.38	0	0.00	12.50	3	1,406	0.21%
2021/05/11	0	0.00	3	14.60	14.55	-3	1,360	-0.22%
2021/05/03	0	0.00	2	16.40	16.00	-2	1,367	-0.15%
2021/04/28	2	17.15	4	16.83	17.30	-2	1,374	-0.15%
2021/04/27	0	16.10	12	16.01	16.20	-12	1,366	-0.88%
2021/04/23	1	16.50	0	0.00	16.65	1	1,351	0.07%
2021/04/22	1	16.95	3	17.15	16.95	-2	1,353	-0.15%
2021/04/21	2	17.30	4	17.41	17.30	-2	1,341	-0.15%
2021/04/20	3	17.28	10	17.40	17.25	-7	1,342	-0.52%
2021/04/19	1	17.60	0	0.00	17.60	1	1,343	0.07%
2021/04/16	1	17.85	0	0.00	17.85	1	1,339	0.07%
2021/04/14	1	17.60	0	0.00	17.70	1	1,389	0.07%
2021/04/13	1	17.95	2	18.10	18.00	-1	1,396	-0.07%
2021/04/12	1	18.60	0	0.00	18.60	1	1,393	0.07%
2021/04/09	1	18.35	0	0.00	18.20	1	1,379	0.07%
2021/04/07	0	0.00	2	18.08	18.00	-2	1,390	-0.14%
2021/04/06	1	17.95	0	0.00	17.90	1	1,623	0.06%
2021/04/01	1	18.10	0	0.00	18.10	1	1,625	0.06%
2021/03/31	3	18.05	2	18.00	18.15	1	1,619	0.06%
2021/03/30	1	19.40	0	0.00	19.20	1	1,575	0.06%
2021/03/26	0	0.00	2	18.90	18.70	-2	1,681	-0.12%
2021/03/25	0	0.00	2	18.75	18.75	-2	1,709	-0.12%
2021/03/23	0	0.00	20	19.85	19.05	-20	1,808	-1.11%
2021/03/19	0	0.00	1	19.50	19.35	-1	1,813	-0.06%
2021/03/18	0	0.00	1	19.75	19.55	-1	1,828	-0.05%
2021/03/17	0.1	19.70	0	0.00	19.65	0.1	1,835	0.01%
2021/03/16	22	19.59	5	19.55	19.50	17	1,827	0.93%
2021/03/15	9	19.50	5	19.60	19.80	4	1,882	0.21%
2021/03/12	12	19.40	0	0.00	19.40	12	1,877	0.64%
2021/03/05	3	18.15	0	0.00	18.15	3	1,932	0.16%
2021/03/02	13	19.27	9	18.87	18.95	4	1,940	0.21%
2021/02/26	17	20.03	1	20.00	20.00	16	1,898	0.84%
2021/02/25	2	20.55	1	20.55	20.65	1	1,783	0.06%
2021/02/03	1	17.90	0	0.00	17.85	1	1,900	0.05%
2021/01/20	1	17.95	0	0.00	17.70	1	2,081	0.05%
2021/01/19	2	18.75	0	0.00	18.50	2	2,090	0.10%
2021/01/18	0	0.00	1	17.90	18.75	-1	2,120	-0.05%
2021/01/08	2	18.50	0	0.00	18.50	2	2,351	0.09%
2021/01/07	10	18.05	10	18.50	18.00	0	2,447	0.00%
2021/01/06	1	18.55	0	0.00	18.40	1	2,524	0.04%
2021/01/04	1	19.15	0	0.00	19.10	1	2,737	0.04%
2020/12/29	10	19.75	10	19.70	19.60	0	3,209	0.00%
2020/12/24	1	19.40	0.1	19.20	19.35	0.9	3,234	0.03%
2020/12/22	2	19.35	0	0.00	19.00	2	3,703	0.05%
2020/12/15	0	0.00	1	20.00	19.80	-1	5,060	-0.02%
2020/12/11	0	0.00	1	21.15	21.15	-1	5,535	-0.02%
2020/12/10	0	0.00	3	21.83	21.50	-3	5,766	-0.05%
2020/12/04	0	0.00	7	22.25	21.95	-7	7,180	-0.10%
2020/12/03	1	22.60	0	0.00	22.45	1	7,245	0.01%
2020/12/02	18	23.13	18	22.81	22.80	0	7,499	0.00%
2020/12/01	0	0.00	4	22.95	22.85	-4	7,499	-0.05%
2020/11/30	2	23.15	0	0.00	23.00	2	7,564	0.03%
2020/11/27	5	23.45	0	0.00	23.40	5	7,616	0.07%
2020/11/26	0	0.00	1	22.90	22.80	-1	7,632	-0.01%
2020/11/25	1	22.80	0	0.00	22.80	1	7,755	0.01%
2020/11/24	2	22.50	4	22.35	22.30	-2	7,741	-0.03%
2020/11/18	1	23.35	0	0.00	23.25	1	7,890	0.01%
2020/11/17	0	0.00	2	22.85	23.20	-2	7,898	-0.03%
2020/11/16	10	23.71	3	23.85	23.40	7	7,933	0.09%
2020/11/12	1	21.30	1	21.25	21.30	0	7,838	0.00%
2020/11/11	1	22.60	0	0.00	22.45	1	7,821	0.01%
2020/11/05	1	23.50	2	23.05	23.00	-1	7,800	-0.01%
2020/11/04	1	23.05	0	0.00	22.85	1	7,777	0.01%
2020/11/02	1	22.20	1	22.15	22.15	0	7,801	0.00%
2020/10/30	1	23.45	1	23.55	23.15	0	7,784	0.00%
2020/10/26	2	23.48	2	23.48	23.35	0	7,840	0.00%
2020/10/23	1	24.05	0	0.00	24.10	1	7,808	0.01%
2020/10/21	6	24.40	60	24.70	24.30	-54	7,844	-0.69%
2020/10/20	0	0.00	15	24.51	24.80	-15	7,941	-0.19%
2020/10/19	1	23.80	3	24.02	23.80	-2	7,928	-0.03%
2020/10/16	5	24.08	2	24.05	23.75	3	7,893	0.04%
2020/10/15	33	25.36	2.1	25.38	25.00	30.9	7,801	0.40%
2020/10/14	41	26.15	4	26.95	26.10	37	7,702	0.48%
2020/10/13	10	26.60	8	26.55	26.45	2	7,633	0.03%
2020/10/12	5	26.89	12	26.58	26.75	-7	7,573	-0.09%
2020/10/08	16	26.31	10	26.07	26.00	6	7,729	0.08%
2020/10/07	21	27.55	23	27.75	26.65	-2	7,673	-0.03%
2020/10/06	14	26.86	16	27.29	27.30	-2	7,474	-0.03%
2020/10/05	0	0.00	3	25.20	25.70	-3	7,325	-0.04%
2020/09/30	5	25.75	4	25.54	25.75	1	7,281	0.01%
2020/09/29	6	25.78	3	25.32	25.25	3	7,206	0.04%
2020/09/28	11	25.85	12	25.23	25.90	-1	7,146	-0.01%
2020/09/25	7	26.84	15	27.34	25.65	-8	7,027	-0.11%
2020/09/24	13	28.93	16	29.00	28.50	-3	6,655	-0.05%
2020/09/23	9	28.30	14	28.49	29.50	-5	6,447	-0.08%
2020/09/22	13	27.45	16	27.46	27.05	-3	6,158	-0.05%
2020/09/21	24	27.71	29	27.76	27.90	-5	5,989	-0.08%
2020/09/18	11	26.07	18	26.12	26.45	-7	5,483	-0.13%
2020/09/17	5	25.07	13	24.89	24.70	-8	5,132	-0.16%
2020/09/16	12	24.89	16	24.76	24.85	-4	5,010	-0.08%
2020/09/15	5	23.93	25	24.01	24.35	-20	4,661	-0.43%
2020/09/14	94	23.66	6	24.03	22.75	88	4,420	1.99%
2020/09/11	132	24.27	57	24.57	24.10	75	4,155	1.80%	大買/
2020/09/10	126	23.34	119	23.51	23.80	7	3,642	0.19%	大買/大賣/
2020/09/09	23	21.54	64	21.81	22.85	-41	3,196	-1.28%
2020/09/08	47	21.05	58	21.10	20.80	-11	2,978	-0.37%
2020/09/07	72	21.40	46	21.11	20.85	26	2,920	0.89%
2020/09/04	65	19.68	100	19.82	20.15	-35	2,688	-1.30%
2020/09/03	52	20.35	41	20.72	20.05	11	2,670	0.41%
2020/09/02	31	20.34	81	20.47	20.60	-50	2,603	-1.92%
2020/09/01	11	20.01	3	20.02	20.00	8	2,585	0.31%
2020/08/31	17	19.81	56	19.81	19.95	-39	2,586	-1.51%
2020/08/28	28	19.27	23	19.51	19.30	5	2,582	0.19%
2020/08/27	1	19.15	0	0.00	19.25	1	2,650	0.04%
2020/08/26	26	19.07	61	19.21	19.10	-35	2,684	-1.30%
2020/08/25	7	19.02	21	18.95	19.15	-14	2,701	-0.52%
2020/08/24	0	0.00	56	17.81	18.50	-56	2,595	-2.16%
2020/08/21	6	17.45	12	17.53	17.55	-6	2,615	-0.23%
2020/08/20	32	17.95	16	17.94	17.35	16	2,608	0.61%
2020/08/19	45	18.85	54	19.00	18.85	-9	2,543	-0.35%
2020/08/18	0	0.00	6	18.50	18.60	-6	2,498	-0.24%
2020/08/17	19	18.29	11	18.54	18.30	8	2,485	0.32%
2020/08/13	14	18.06	15	18.15	18.15	-1	2,562	-0.04%
2020/08/12	4	18.15	9	18.32	18.30	-5	2,605	-0.19%
2020/08/11	13	18.30	6	18.49	18.25	7	2,640	0.27%
2020/08/10	2	18.50	6	18.75	18.50	-4	2,721	-0.15%
2020/08/07	0	0.00	36	18.60	18.50	-36	2,869	-1.25%
2020/08/06	23	18.43	0	0.00	18.25	23	3,068	0.75%
2020/08/05	14	18.48	12	18.70	18.50	2	3,103	0.06%
2020/08/04	37	18.80	26	19.06	18.35	11	3,099	0.35%
2020/08/03	26	18.56	11	18.70	18.45	15	3,029	0.50%
2020/07/31	45	18.99	32	19.34	18.75	13	3,021	0.43%
2020/07/30	16	18.80	28	18.96	18.85	-12	3,044	-0.39%
2020/07/29	1	18.55	25	18.53	18.55	-24	3,046	-0.79%
2020/07/27	30	19.14	16	19.65	18.70	14	3,024	0.46%
2020/07/24	144	19.09	123	19.33	19.40	21	2,970	0.71%	大買/大賣/
2020/07/23	16	18.82	36	18.87	18.75	-20	2,840	-0.70%
2020/07/22	44	18.43	60	18.58	18.35	-16	2,801	-0.57%
2020/07/21	1	18.20	31	18.40	18.15	-30	2,786	-1.08%
2020/07/20	32	18.22	0	0.00	18.20	32	2,781	1.15%
2020/07/17	25	18.99	9	19.39	18.80	16	2,767	0.58%
2020/07/16	5	19.17	20	19.29	19.40	-15	2,734	-0.55%
2020/07/15	24	19.31	14	19.50	18.85	10	2,685	0.37%
2020/07/14	2	18.95	5	19.18	19.10	-3	2,396	-0.13%
2020/07/13	8	18.93	9	19.10	19.10	-1	2,364	-0.04%
2020/07/10	10	19.22	6	19.45	18.90	4	2,347	0.17%
2020/07/08	13	19.17	12	19.25	19.00	1	2,262	0.04%
2020/07/07	5	19.53	2	19.20	19.30	3	2,234	0.13%
2020/07/06	5	18.75	2	18.73	18.70	3	2,165	0.14%
2020/07/03	2	18.60	5	18.79	18.60	-3	2,156	-0.14%
2020/07/02	41	18.67	7	18.89	18.70	34	2,150	1.58%
2020/07/01	17	18.64	49	18.87	18.90	-32	2,131	-1.50%
2020/06/30	2	18.20	18	18.27	18.45	-16	2,111	-0.76%
2020/06/29	10	17.79	8	18.03	17.80	2	2,106	0.09%
2020/06/24	4	18.00	5	18.20	18.00	-1	2,098	-0.05%
2020/06/23	10	18.04	11	18.38	18.10	-1	2,088	-0.05%
2020/06/22	6	18.32	0	0.00	18.30	6	2,061	0.29%
2020/06/17	6	19.18	2	19.53	18.85	4	2,064	0.19%
2020/06/16	2	19.35	45	19.02	19.35	-43	2,043	-2.10%
2020/06/15	1	18.60	0	0.00	18.40	1	2,026	0.05%
2020/06/11	28	18.86	0	0.00	18.40	28	2,120	1.32%
2020/06/10	16	19.22	4	19.46	19.30	12	2,130	0.56%
2020/06/09	17	19.27	40	19.50	19.25	-23	2,158	-1.07%
2020/06/08	113	19.44	36	19.71	19.30	77	2,191	3.51%	大買/
2020/06/05	28	20.23	30	20.49	20.15	-2	2,167	-0.09%
2020/06/04	45	20.36	45	20.54	20.25	0	2,129	0.00%
2020/06/03	6	19.77	33	19.64	20.20	-27	2,039	-1.32%
2020/06/02	22	18.58	31	18.83	19.15	-9	1,960	-0.46%
2020/06/01	2	18.40	29	18.49	18.65	-27	1,912	-1.41%
2020/05/29	0	0.00	3	17.95	18.15	-3	1,865	-0.16%
2020/05/28	2	17.75	0	0.00	17.70	2	1,859	0.11%
2020/05/27	6	18.06	4	18.01	18.00	2	1,838	0.11%
2020/05/26	2	18.25	0	0.00	18.10	2	1,852	0.11%
2020/05/25	6	18.03	6	18.03	18.20	0	1,855	0.00%
2020/05/22	6	18.73	0	0.00	18.40	6	1,838	0.33%
2020/05/21	13	18.57	12	18.71	18.75	1	1,815	0.06%
2020/05/20	24	19.61	73	19.28	18.75	-49	1,796	-2.73%
2020/05/19	11	19.55	10	19.53	19.00	1	1,736	0.06%
2020/05/18	16	20.34	8	20.85	20.10	8	1,693	0.47%
2020/05/15	77	20.70	52	20.63	20.40	25	1,677	1.49%
2020/05/14	21	20.43	5	21.17	20.05	16	1,613	0.99%
2020/05/13	19	20.59	18	20.69	20.55	1	1,472	0.07%
2020/05/12	14	19.22	14	19.36	19.80	0	1,254	0.00%
2020/05/11	5	19.10	4	19.33	18.85	1	1,231	0.08%
2020/05/08	7	18.83	6	19.00	18.65	1	1,249	0.08%
2020/05/07	19	18.90	7	18.76	18.70	12	1,273	0.94%
2020/05/06	34	18.87	24	19.92	18.65	10	1,351	0.74%
2020/05/05	0	0.00	26	17.63	18.90	-26	1,373	-1.89%
2020/05/04	1	17.30	6	16.85	17.20	-5	1,416	-0.35%
2020/04/29	3	16.62	1	17.35	16.40	2	1,560	0.13%
2020/04/28	5	16.20	1	16.35	16.90	4	1,569	0.25%
2020/04/27	3	16.10	0	0.00	16.20	3	1,581	0.19%
2020/04/20	5	16.03	0	0.00	15.75	5	1,600	0.31%
2020/04/15	8	16.30	0	0.00	16.00	8	1,622	0.49%
2020/04/01	0	0.00	3	14.10	14.55	-3	1,654	-0.18%
2020/03/31	8	14.82	0	0.00	14.85	8	1,645	0.49%
2020/03/27	0	0.00	39	13.45	13.45	-39	1,640	-2.38%
2020/03/26	0	0.00	16	12.25	12.25	-16	1,636	-0.98%
2020/03/23	0	0.00	5	9.30	9.23	-5	1,677	-0.30%
2020/03/20	12	10.91	71	9.99	10.25	-59	1,661	-3.55%
2020/03/18	21	12.07	3	12.80	11.85	18	1,623	1.11%
2020/03/17	2	13.45	0	0.00	13.15	2	1,523	0.13%
2020/03/16	1	16.30	1	14.60	14.60	0	1,503	0.00%
2020/03/13	2	15.98	0	0.00	16.20	2	1,455	0.14%
2020/03/12	64	18.49	34	18.87	17.70	30	1,412	2.12%
2020/03/11	73	19.73	49	20.06	19.60	24	1,356	1.77%
2020/03/10	18	19.39	30	19.58	19.65	-12	1,329	-0.90%
2020/03/09	53	19.87	47	20.14	19.80	6	1,314	0.46%
2020/03/06	3	19.55	7	19.75	19.80	-4	1,274	-0.31%
2020/03/05	40	19.70	36	19.83	19.70	4	1,263	0.32%
2020/03/04	7	18.95	6	19.13	19.35	1	1,241	0.08%
2020/03/03	4	19.09	10	19.22	19.20	-6	1,229	-0.49%
2020/03/02	12	18.96	15	18.87	18.95	-3	1,223	-0.25%
2020/02/27	21	19.24	7	19.81	18.95	14	1,209	1.16%
2020/02/26	14	19.36	14	19.44	19.40	0	1,184	0.00%
2020/02/25	0	0.00	5	19.80	19.65	-5	1,165	-0.43%
2020/02/24	0	0.00	7	19.86	19.75	-7	1,159	-0.60%
2020/02/21	7	19.89	8	20.11	19.85	-1	1,155	-0.09%
2020/02/20	8	19.99	0	0.00	19.85	8	1,130	0.71%
2020/02/19	3	19.87	3	19.95	20.15	0	1,118	0.00%
2020/02/18	13	19.73	20	19.96	19.85	-7	1,109	-0.63%
2020/02/17	5	19.94	0	0.00	19.85	5	1,084	0.46%
2020/02/14	0	0.00	15	20.43	20.35	-15	1,049	-1.43%
2020/02/13	3	20.15	0	0.00	20.15	3	1,042	0.29%
2020/02/12	10	20.68	13	20.62	20.30	-3	1,034	-0.29%
2020/02/11	11	20.57	14	20.67	20.45	-3	1,006	-0.30%
2020/02/10	46	20.74	41	20.84	20.80	5	1,009	0.50%
2020/02/07	45	21.12	38	21.16	21.00	7	992	0.71%
2020/02/06	51	20.87	51	21.04	20.80	0	912	0.00%
2020/02/05	13	20.24	0	0.00	20.05	13	833	1.56%
2020/02/04	3	20.35	9	20.23	20.45	-6	774	-0.77%
2020/02/03	9	17.78	23	19.04	19.70	-14	704	-1.99%
2020/01/31	20	18.28	40	18.53	18.30	-20	618	-3.23%
2020/01/30	22	17.95	0	0.00	17.65	22	614	3.58%
2020/01/20	37	18.82	59	18.98	18.90	-22	603	-3.65%
2020/01/17	2	18.40	0	0.00	18.35	2	574	0.35%
2020/01/16	11	18.53	2	18.75	18.55	9	582	1.55%
2020/01/15	11	18.65	4	18.86	18.60	7	583	1.20%
2020/01/14	22	18.74	2	18.93	18.70	20	592	3.38%
2020/01/13	32	18.74	14	19.08	18.90	18	637	2.82%
2020/01/10	16	18.86	51	18.79	18.80	-35	671	-5.21%
2020/01/08	5	18.60	52	18.37	18.45	-47	648	-7.25%
2020/01/07	20	17.90	5	17.99	17.85	15	631	2.38%
2020/01/06	3	18.05	3	18.35	18.30	0	631	0.00%
2020/01/03	14	18.40	0	0.00	18.35	14	625	2.24%
2020/01/02	3	18.60	0	0.00	18.60	3	628	0.48%
2019/12/30	8	18.81	0	0.00	18.60	8	637	1.26%
2019/12/25	10	19.35	0	0.00	19.20	10	633	1.58%
2019/12/23	13	19.00	2	19.25	18.95	11	627	1.75%
2019/12/20	3	19.05	0	0.00	19.30	3	623	0.48%
2019/12/19	0	0.00	11	18.89	19.60	-11	612	-1.80%
2019/12/12	2	18.35	0	0.00	18.35	2	588	0.34%
2019/12/11	15	18.72	12	18.43	18.55	3	589	0.51%
2019/12/10	2	18.15	10	18.21	18.15	-8	576	-1.39%
2019/12/09	2	18.20	0	0.00	18.15	2	579	0.35%
2019/12/05	0	0.00	2	18.20	18.10	-2	587	-0.34%
2019/12/04	2	18.00	0	0.00	17.95	2	588	0.34%
2019/11/26	0	0.00	7	18.55	18.40	-7	625	-1.12%
2019/11/25	0	0.00	3	18.45	18.45	-3	625	-0.48%
2019/11/20	4	18.15	5	18.25	18.10	-1	633	-0.16%
2019/11/19	6	18.35	0	0.00	18.30	6	631	0.95%
2019/11/18	15	18.56	1	18.55	18.55	14	634	2.20%
2019/11/15	1	18.50	9	18.86	18.90	-8	653	-1.22%
2019/11/14	4	18.34	5	18.45	18.55	-1	660	-0.15%
2019/11/12	6	18.55	6	18.82	18.75	0	673	0.00%
2019/11/11	3	18.85	3	18.95	18.60	0	666	0.00%
2019/11/08	8	19.52	14	19.59	19.50	-6	673	-0.89%
2019/11/07	36	20.05	27	20.20	19.70	9	676	1.33%
2019/11/06	10	19.57	9	19.64	19.70	1	653	0.15%
2019/11/05	1	19.20	7	19.61	19.45	-6	652	-0.92%
2019/11/04	13	19.02	9	19.24	19.00	4	657	0.61%
2019/11/01	5	18.80	44	18.88	19.05	-39	665	-5.86%
2019/10/31	2	18.10	8	18.27	18.30	-6	674	-0.89%
2019/10/30	0	0.00	7	18.40	18.20	-7	691	-1.01%
2019/10/29	25	18.34	21	18.31	18.10	4	762	0.52%
2019/10/28	62	19.13	17	19.01	18.55	45	793	5.67%
2019/10/25	10	19.60	5	19.95	19.45	5	816	0.61%
2019/10/24	5	19.57	9	19.63	19.65	-4	880	-0.45%
2019/10/23	3	19.35	8	19.49	19.40	-5	896	-0.56%
2019/10/22	6	19.43	1	19.85	19.45	5	907	0.55%
2019/10/21	6	20.02	13	20.13	19.80	-7	916	-0.76%
2019/10/18	0	0.00	6	19.56	19.65	-6	921	-0.65%
2019/10/17	0	0.00	1	17.90	17.90	-1	888	-0.11%
2019/10/16	10	18.05	3	17.85	17.75	7	909	0.77%
2019/10/09	0	0.00	2	18.38	18.00	-2	1,016	-0.20%
2019/10/08	1	18.25	6	18.55	18.15	-5	1,046	-0.48%
2019/10/07	0	0.00	3	18.00	18.15	-3	1,058	-0.28%
2019/10/04	3	17.87	0	0.00	17.75	3	1,058	0.28%
2019/10/03	3	17.88	1	18.15	18.00	2	1,055	0.19%
2019/10/02	2	18.10	0	0.00	18.20	2	1,055	0.19%
2019/10/01	0	0.00	5	18.25	18.25	-5	1,058	-0.47%
2019/09/26	0	0.00	4	18.95	18.75	-4	1,058	-0.38%
2019/09/24	0	0.00	7	18.55	19.05	-7	1,063	-0.66%
2019/09/20	5	18.45	1	18.40	18.40	4	1,072	0.37%
2019/09/19	3	18.85	0	0.00	18.70	3	1,068	0.28%
2019/09/18	0	0.00	9	19.50	19.00	-9	1,067	-0.84%
2019/09/17	1	19.25	3	19.15	19.15	-2	1,061	-0.19%
2019/09/16	4	19.73	6	19.85	19.60	-2	1,059	-0.19%
2019/09/12	6	19.88	8	20.05	19.80	-2	1,071	-0.19%
2019/09/11	8	19.83	9	19.95	19.80	-1	1,085	-0.09%
2019/09/10	10	19.75	1	19.85	19.85	9	1,085	0.83%
2019/09/09	5	20.06	23	20.03	20.00	-18	1,087	-1.66%
2019/09/06	15	19.73	18	19.80	19.90	-3	1,082	-0.28%
2019/09/05	28	19.68	8	19.70	19.70	20	1,083	1.85%
2019/09/04	18	20.21	32	19.99	20.00	-14	1,080	-1.30%
2019/09/03	3	19.60	31	19.80	19.65	-28	1,074	-2.61%
2019/09/02	18	19.53	3	19.95	19.45	15	1,074	1.40%
2019/08/30	7	19.54	4	19.78	19.65	3	1,068	0.28%
2019/08/29	16	19.53	18	19.80	19.45	-2	1,067	-0.19%
2019/08/28	17	19.49	0	0.00	19.50	17	1,066	1.59%
2019/08/27	2	19.65	3	19.97	19.65	-1	1,079	-0.09%
2019/08/26	3	19.48	8	19.84	19.70	-5	1,104	-0.45%
2019/08/23	3	20.10	7	20.19	20.05	-4	1,120	-0.36%
2019/08/22	14	20.36	4	20.23	20.20	10	1,123	0.89%
2019/08/21	20	20.30	12	20.48	20.40	8	1,127	0.71%
2019/08/20	24	20.47	34	20.48	20.50	-10	1,124	-0.89%
2019/08/19	0	0.00	2	20.15	19.95	-2	1,114	-0.18%
2019/08/16	6	19.61	15	19.73	19.75	-9	1,120	-0.80%
2019/08/15	6	19.55	4	19.75	19.55	2	1,123	0.18%
2019/08/14	2	19.90	7	20.04	19.80	-5	1,128	-0.44%
2019/08/13	2	19.95	0	0.00	19.90	2	1,142	0.18%
2019/08/12	3	20.10	0	0.00	20.20	3	1,137	0.26%
2019/08/08	0	0.00	32	20.48	20.40	-32	1,147	-2.79%
2019/08/07	17	20.42	10	20.00	20.05	7	1,141	0.61%
2019/08/06	0	0.00	9	19.89	19.90	-9	1,162	-0.77%
2019/08/05	2	20.35	0	0.00	20.30	2	1,188	0.17%
2019/08/02	2	20.70	6	21.03	21.00	-4	1,215	-0.33%
2019/08/01	6	21.72	0	0.00	21.45	6	1,218	0.49%
2019/07/31	65	22.37	38	22.35	21.80	27	1,214	2.22%
2019/07/30	11	23.04	3	23.53	23.10	8	1,149	0.70%
2019/07/29	31	23.09	16	23.20	23.20	15	1,136	1.32%
2019/07/26	29	22.99	22	23.19	22.95	7	1,137	0.62%
2019/07/23	12	21.85	0	0.00	21.95	12	1,086	1.10%
2019/07/22	5	22.05	17	21.39	22.10	-12	1,077	-1.11%
2019/07/19	6	21.13	0	0.00	20.95	6	1,032	0.58%
2019/07/18	40	21.26	2	21.65	21.15	38	1,026	3.70%
2019/07/17	0	0.00	9	21.55	21.70	-9	1,031	-0.87%
2019/07/16	26	21.50	7	21.70	21.45	19	1,036	1.83%
2019/07/15	5	19.85	56	20.30	21.20	-51	1,008	-5.06%
2019/07/12	18	19.23	3	19.40	19.30	15	1,006	1.49%
2019/07/11	8	19.71	7	20.30	19.50	1	997	0.10%
2019/07/10	11	20.44	0	0.00	20.25	11	1,028	1.07%
2019/07/09	32	20.50	0	0.00	20.60	32	1,051	3.04%
2019/07/08	4	20.50	0	0.00	20.60	4	1,082	0.37%
2019/07/05	2	20.30	64	20.60	20.70	-62	1,155	-5.37%
2019/07/04	2	20.30	0	0.00	20.25	2	1,186	0.17%
2019/07/03	13	20.45	2	20.65	20.45	11	1,249	0.88%
2019/07/02	14	20.60	5	21.00	20.65	9	1,295	0.69%
2019/07/01	24	20.97	6	21.21	20.80	18	1,316	1.37%
2019/06/28	25	20.85	27	20.87	20.90	-2	1,339	-0.15%
2019/06/27	3	20.60	15	20.65	20.55	-12	1,349	-0.89%
2019/06/26	10	20.43	2	20.75	20.50	8	1,370	0.58%
2019/06/25	18	20.38	4	20.56	20.40	14	1,385	1.01%
2019/06/24	10	20.24	13	20.55	20.50	-3	1,395	-0.22%
2019/06/21	0	0.00	3	20.73	20.30	-3	1,426	-0.21%
2019/06/20	147	20.41	8	20.64	20.55	139	1,443	9.63%	大買/鉅額交易
2019/06/19	2	19.80	31	20.25	20.40	-29	1,470	-1.97%
2019/06/18	12	19.80	0	0.00	19.80	12	1,541	0.78%
2019/06/17	9	20.08	0	0.00	20.00	9	1,570	0.57%
2019/06/14	1	20.30	0	0.00	20.35	1	1,579	0.06%
2019/06/13	0	0.00	2	20.48	20.40	-2	1,592	-0.13%
2019/06/12	12	20.27	0	0.00	20.35	12	1,611	0.74%
2019/06/11	8	20.39	6	20.73	20.35	2	1,666	0.12%
2019/06/10	1	20.35	16	20.52	20.35	-15	1,773	-0.85%
2019/06/06	16	20.03	12	20.31	20.15	4	1,865	0.21%
2019/06/05	6	20.10	0	0.00	20.15	6	1,875	0.32%
2019/06/04	33	20.23	23	20.49	19.90	10	1,901	0.53%
2019/06/03	24	20.27	2	20.40	20.30	22	1,920	1.15%
2019/05/31	8	20.63	15	20.91	21.05	-7	1,905	-0.37%
2019/05/30	0	0.00	26	20.03	20.45	-26	1,878	-1.38%
2019/05/29	7	19.49	7	19.68	19.35	0	1,860	0.00%
2019/05/28	0	0.00	7	19.55	19.70	-7	1,856	-0.38%
2019/05/27	3	18.95	2	19.15	18.95	1	1,863	0.05%
2019/05/24	10	19.54	9	19.85	19.05	1	1,859	0.05%
2019/05/23	25	20.21	6	20.48	19.70	19	1,848	1.03%
2019/05/22	0	0.00	10	20.76	20.55	-10	1,833	-0.55%
2019/05/21	0	0.00	4	19.81	19.90	-4	1,821	-0.22%
2019/05/20	0	0.00	2	18.90	19.45	-2	1,812	-0.11%
2019/05/17	4	18.65	5	19.11	18.50	-1	1,795	-0.06%
2019/05/16	6	19.40	0	0.00	18.65	6	1,786	0.34%
2019/05/15	0	0.00	3	19.85	19.85	-3	1,773	-0.17%
2019/05/13	3	19.30	0	0.00	19.05	3	1,741	0.17%
2019/05/10	3	21.60	0	0.00	20.85	3	1,698	0.18%
2019/05/09	16	23.24	0	0.00	22.75	16	1,658	0.96%
2019/05/08	20	23.20	32	23.61	23.30	-12	1,635	-0.73%
2019/05/07	0	0.00	4	23.35	23.40	-4	1,627	-0.25%
2019/05/06	3	23.25	2	23.20	22.95	1	1,618	0.06%
2019/05/03	0	0.00	3	23.92	23.70	-3	1,589	-0.19%
2019/05/02	2	23.70	0	0.00	23.40	2	1,552	0.13%
2019/04/18	2	22.90	2	23.40	22.80	0	1,408	0.00%
2019/04/15	0	0.00	1	22.55	22.70	-1	1,333	-0.08%
2019/04/12	3	23.30	4	23.41	23.30	-1	1,329	-0.08%
2019/04/11	5	23.12	5	23.40	23.25	0	1,299	0.00%
2019/03/21	0	0.00	3	18.63	18.45	-3	1,080	-0.28%
2019/03/14	0	0.00	10	16.95	16.75	-10	969	-1.03%
2019/03/13	23	17.65	10	17.92	17.90	13	999	1.30%
2019/03/12	1	17.30	17	16.28	17.30	-16	931	-1.72%
2019/01/30	2	13.98	0	0.00	14.00	2	750	0.27%
2019/01/09	0	0.00	10	15.20	15.30	-10	712	-1.40%
2019/01/08	1	16.05	1	15.75	15.75	0	703	0.00%
2018/12/22	0	0.00	3	15.35	15.30	-3	685	-0.44%
2018/12/20	1	15.85	0	0.00	15.10	1	678	0.15%
2018/12/19	2	16.35	0	0.00	16.10	2	643	0.31%
2018/12/18	10	16.65	0	0.00	16.65	10	605	1.65%
2018/12/07	0	0.00	1	14.95	15.10	-1	472	-0.21%
2018/12/06	1	14.60	0	0.00	15.05	1	453	0.22%
2018/10/04	0	0.00	1	13.90	13.90	-1	812	-0.12%
2018/09/14	1	13.20	1	13.20	13.20	0	833	0.00%
2018/09/04	1	14.85	0	0.00	14.55	1	806	0.12%
2018/08/30	1	14.85	1	14.40	14.20	0	807	0.00%
2018/08/28	0	0.00	4	15.00	14.70	-4	788	-0.51%
2018/08/23	14	14.51	0	0.00	14.55	14	697	2.01%
2018/08/14	5	13.00	5	12.85	13.05	0	524	0.00%
2018/08/13	1	12.10	1	12.30	12.85	0	475	0.00%
2018/07/12	2	11.60	0	0.00	11.80	2	556	0.36%
2018/06/27	1	14.15	0	0.00	14.05	1	523	0.19%
2018/06/19	0	0.00	30	13.76	13.60	-30	545	-5.50%
2018/06/15	14	13.93	0	0.00	13.85	14	546	2.56%
2018/06/13	0	0.00	1	14.50	14.15	-1	566	-0.18%
2018/06/12	1	14.10	0	0.00	14.30	1	589	0.17%
2018/06/11	30	14.79	1	14.20	14.20	29	598	4.85%
2018/06/08	2	15.68	10	15.70	15.65	-8	618	-1.29%
2018/06/07	1	14.55	5	15.05	15.30	-4	609	-0.66%
2018/05/28	4	14.85	9	14.80	14.70	-5	692	-0.72%
2018/05/25	0	0.00	4	15.25	15.35	-4	687	-0.58%
2018/05/24	7	15.11	3	15.50	15.15	4	683	0.59%
2018/05/23	12	14.49	7	14.85	14.85	5	658	0.76%
2018/05/17	0	0.00	3	15.90	15.65	-3	601	-0.50%
2018/05/14	0	0.00	2	16.90	16.85	-2	638	-0.31%
2018/05/10	2	17.05	0	0.00	17.10	2	651	0.31%
2018/05/07	0	0.00	1	16.90	16.65	-1	664	-0.15%
2018/04/30	0	0.00	1	17.45	17.45	-1	698	-0.14%
2018/04/27	1	16.75	0	0.00	16.70	1	697	0.14%
2018/04/25	1	16.60	0	0.00	16.55	1	711	0.14%
2018/04/17	0	18.15	0	0.00	18.00	0	813	0.00%
2018/04/12	1	19.65	0	0.00	19.55	1	818	0.12%
2018/03/29	0	0.00	2	20.08	19.80	-2	923	-0.22%
2018/03/28	1	19.55	1	19.65	19.50	0	920	0.00%
2018/03/27	5	19.27	3	19.45	19.30	2	916	0.22%
2018/03/22	6	19.84	0	0.00	19.50	6	946	0.63%
2018/03/20	5	20.55	0	0.00	20.70	5	961	0.52%
2018/03/16	0	0.00	37	19.15	20.90	-37	971	-3.81%
2018/03/14	4	18.50	0	0.00	18.60	4	967	0.41%
2018/03/12	1	20.15	0	0.00	19.85	1	965	0.10%
2018/03/09	5	21.45	3	19.55	19.60	2	954	0.21%
2018/03/08	6	21.77	0	0.00	21.70	6	940	0.64%
2018/03/07	4	23.08	0	0.00	22.40	4	927	0.43%
2018/03/06	5	23.56	0	0.00	23.35	5	925	0.54%
2018/03/05	5	23.52	2	23.95	23.75	3	936	0.32%
2018/01/24	2	25.95	2	25.63	26.40	0	1,595	0.00%
2018/01/18	2	26.68	3	26.77	26.25	-1	1,622	-0.06%
2018/01/17	5	26.18	14	26.42	26.30	-9	1,631	-0.55%
2018/01/16	29	26.73	1	27.10	26.30	28	1,634	1.71%
2018/01/15	16	27.29	3	27.43	27.10	13	1,634	0.80%
2018/01/12	3	26.87	25	26.53	26.95	-22	1,606	-1.37%
2018/01/11	5	25.85	12	26.00	26.00	-7	1,558	-0.45%
2018/01/10	0	0.00	1	24.90	25.05	-1	1,526	-0.07%
2018/01/09	1	24.90	2	24.55	24.90	-1	1,577	-0.06%
2018/01/08	1	24.55	1	24.80	24.45	0	1,623	0.00%
2018/01/05	1	24.45	1	24.80	24.60	0	1,625	0.00%
2018/01/03	2	24.45	2	24.95	24.55	0	1,642	0.00%
2018/01/02	3	24.90	3	25.30	24.70	0	1,650	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析