台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▼1.65
  • 漲幅
    -3.47%
  • 成交量
    87
  • 產業
    上市 其他類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吉吉-KY (8466)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0900.00148.5048.20-139-2.51%
2023/11/0900.00043.0042.90034-0.08%
2023/11/08143.3000.0043.101342.87%
2023/08/18042.4500.0042.350360.05%
2023/05/1100.00144.6544.20-135-2.85%
2023/05/0900.00145.1544.90-134-2.93%
2023/05/08143.2500.0042.951313.21%
2023/04/24143.2000.0043.251323.12%
2023/03/20042.0000.0041.000270.01%
2023/03/17044.0000.0041.000270.04%
2022/10/1400.00239.0539.40-226-7.60%
2022/10/1300.00639.1039.25-626-22.68%
2022/10/1100.00438.4038.95-426-15.35%
2022/10/0700.003339.1539.45-3325-127.25%
2022/10/0500.00540.5040.20-524-20.76%
2022/10/0400.00540.5540.55-523-21.26%
2022/09/3000.001141.0540.95-1122-48.89%
2022/09/2900.00541.5041.50-522-22.22%
2022/09/2300.001741.3641.30-1723-72.91%
2022/09/1900.001042.3342.40-1022-43.70%
2022/05/1800.00141.7041.60-137-2.69%
2022/05/16139.4000.0038.401352.81%
2022/01/211151.6100.0051.80112838.85%
2021/12/071554.0000.0053.00151786.88%
2021/11/251852.0000.0052.001812143.43%
2021/11/231052.7000.0052.30101185.84%
2021/11/041453.6000.0054.001411120.52%
2021/10/26553.6000.0054.1051531.81%
2021/10/201053.9000.0053.90101758.31%
2021/10/19853.9000.0053.9081844.20%
2021/10/18753.8700.0053.4071838.22%
2021/01/1500.00162.2062.40-120-4.85%
2020/08/0300.00272.5072.80-237-5.32%
2020/07/30172.2000.0072.801303.25%
2020/03/06169.8000.0069.801342.91%
2019/09/0600.00180.3079.60-176-1.30%
2019/08/30182.7000.0083.401701.42%
2019/07/3100.00282.5082.90-258-3.41%
2019/07/1200.00182.0082.00-155-1.81%
2019/07/1100.00180.5080.50-153-1.86%
2019/06/1300.00271.2571.20-247-4.22%
2019/06/1000.00169.8069.90-146-2.15%
2019/06/06368.8700.0069.103476.34%
2019/05/3100.00168.5068.90-149-2.00%
2019/05/1500.00170.0070.00-150-2.00%
2019/05/1400.00270.3569.90-249-4.00%
2019/05/1300.00269.8570.30-249-4.04%
2019/05/1000.00369.6768.30-348-6.16%
2019/05/0700.00269.7068.70-246-4.27%
2019/05/0300.00269.0068.80-245-4.36%
2019/05/0200.00269.0069.00-243-4.58%
2019/04/3000.00169.0069.00-141-2.41%
2019/04/2400.00569.3069.20-541-12.18%
2019/04/1800.00269.7570.20-240-5.00%
2019/04/1700.00168.5069.20-139-2.54%
2019/04/1600.00168.0067.70-139-2.55%
2019/04/1500.00168.0066.90-139-2.55%
2019/04/0800.00270.9568.50-236-5.47%
2019/04/0300.00369.9769.70-334-8.59%
2019/04/02266.5000.0068.002326.19%
2019/04/01265.7500.0066.002306.49%
2019/03/29265.3500.0064.802296.73%
2019/03/28464.7000.0064.7042913.47%
2019/03/27363.8300.0063.3032810.49%
2019/03/26761.8300.0063.0072725.08%
2019/03/25159.8000.0060.001263.73%
2019/03/22160.1000.0060.001253.90%
2019/03/21159.8000.0060.001253.92%
2019/03/19160.6000.0060.201263.82%
2019/03/14160.6000.0060.401263.75%
2019/03/12161.0000.0060.101273.62%
2019/03/11161.0000.0059.601273.58%
2019/03/06260.5000.0060.002267.50%
2018/08/1000.00153.5054.20-1183-0.54%
2018/08/02167.6000.0067.7012040.49%
2018/07/1700.00167.2067.90-1203-0.49%
2018/07/12166.0000.0065.5012050.49%
2018/05/1100.00173.0073.70-186-1.16%
2018/04/0200.00082.9082.90084-0.05%
2018/03/2000.00184.5084.00-173-1.36%
2018/03/1900.000.483.0083.70-0.470-0.51%
2018/03/13182.0000.0082.401761.30%
2018/03/070.181.0000.0079.900.1850.12%
2018/02/270.383.5000.0082.100.3990.30%
美吉吉-KY 相關文章
美吉吉-KY 相關影音