明安 (8938)-元大-豐原站前券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.2
漲跌
▼1.1
漲幅
-1.42%
成交量
616張
產業
上櫃運動休閒類股0.00%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	77.00	76.20	-0.1	283	-0.02%
2024/04/01	0	0.00	3	70.00	70.30	-3	219	-1.37%
2024/03/29	5	69.80	0	0.00	69.80	5	220	2.27%
2024/03/26	0	70.63	0	0.00	70.10	0	220	0.01%
2024/03/18	0	71.40	0	0.00	71.80	0	215	0.01%
2024/03/13	0	0.00	2	73.60	73.30	-2	208	-0.96%
2024/03/11	0	0.00	1	72.60	72.80	-1	208	-0.48%
2024/02/29	0	74.10	0	0.00	74.20	0	214	0.01%
2024/02/27	0	0.00	3	74.30	74.20	-3	212	-1.41%
2024/02/26	0	75.10	0	0.00	75.00	0	213	0.01%
2024/02/23	0	0.00	1	76.20	76.30	-1	209	-0.48%
2024/02/22	0	0.00	2	74.30	75.80	-2	205	-0.97%
2024/02/21	0	0.00	1	74.20	73.60	-1	200	-0.50%
2024/01/29	0	0.00	1	71.80	71.90	-1	232	-0.43%
2024/01/24	0	71.20	0	0.00	71.40	0	254	0.00%
2024/01/22	0	0.00	1	71.00	70.90	-1	261	-0.38%
2024/01/15	0	0.00	1	72.30	72.00	-1	260	-0.38%
2024/01/12	0	0.00	0.4	70.90	70.80	-0.4	264	-0.14%
2024/01/09	0	0.00	0	71.50	71.30	0	275	-0.01%
2024/01/05	0	72.40	0	0.00	72.60	0	284	0.01%
2024/01/04	0	72.50	0	0.00	72.50	0	284	0.01%
2024/01/03	1	72.30	1	72.70	72.90	0	295	0.00%
2024/01/02	1	72.80	1	73.30	72.80	0	306	0.00%
2023/12/29	0	72.90	0	0.00	72.80	0	310	0.01%
2023/12/26	1	73.10	0	0.00	73.10	1	351	0.28%
2023/12/18	1	72.90	0	0.00	72.60	1	644	0.16%
2023/12/05	0.2	73.40	0	0.00	73.20	0.2	654	0.03%
2023/11/28	0	0.00	1	71.40	71.30	-1	657	-0.15%
2023/11/27	1	69.90	1	70.30	70.10	0	657	0.00%
2023/11/10	1	68.90	0	0.00	68.30	1	676	0.15%
2023/11/09	0	70.00	0	0.00	69.10	0	675	0.00%
2023/11/08	0	0.00	0	69.40	69.70	0	674	0.00%
2023/11/07	0	0.00	0	70.10	70.20	0	664	0.00%
2023/11/06	0	68.80	0	0.00	69.60	0	671	0.00%
2023/11/03	0	0.00	2	67.00	68.50	-2	674	-0.30%
2023/10/19	3	65.40	0	0.00	65.30	3	706	0.42%
2023/10/17	0	0.00	1	68.10	66.90	-1	711	-0.14%
2023/10/13	1	69.00	0	0.00	68.80	1	722	0.14%
2023/10/12	0	0.00	1	69.90	69.50	-1	728	-0.14%
2023/10/11	1	69.70	3	69.70	69.40	-2	748	-0.27%
2023/10/04	3	70.30	0	0.00	70.20	3	814	0.37%
2023/10/03	0	0.00	0.1	70.70	70.70	-0.1	813	-0.01%
2023/10/02	1	69.00	0	0.00	69.00	1	798	0.13%
2023/09/28	0	0.00	0.3	68.10	70.40	-0.3	794	-0.04%
2023/09/27	1.3	66.50	0	0.00	66.70	1.3	755	0.17%
2023/09/26	9.1	65.60	7	66.71	69.00	2.1	707	0.30%
2023/09/20	0.3	76.77	0	0.00	76.90	0.3	545	0.06%
2023/09/05	0	77.10	0	0.00	77.00	0	621	0.00%
2023/08/31	1	75.40	0	0.00	75.80	1	651	0.15%
2023/08/15	1	72.00	1	71.70	71.50	0	681	0.00%
2023/08/14	0	0.00	2	71.15	70.80	-2	689	-0.29%
2023/08/10	0.1	74.50	1	74.30	74.10	-0.9	679	-0.14%
2023/08/09	0	0.00	1	75.60	75.60	-1	674	-0.15%
2023/08/08	0	76.90	0	0.00	76.40	0	680	0.00%
2023/08/01	0	78.30	0	0.00	78.40	0	744	0.00%
2023/07/28	0	78.90	0	0.00	79.00	0	744	0.00%
2023/07/25	1	79.90	0	0.00	79.90	1	753	0.13%
2023/07/24	0	81.30	0	0.00	80.50	0	754	0.00%
2023/07/19	0	0.00	0.1	81.00	81.10	-0.1	760	-0.01%
2023/07/18	0	0.00	3	81.70	81.60	-3	768	-0.39%
2023/07/17	1	82.50	0	0.00	82.50	1	774	0.13%
2023/07/14	0.1	82.80	0	0.00	83.20	0.1	782	0.01%
2023/07/13	1.1	85.16	0	0.00	84.00	1.1	771	0.14%
2023/07/12	2	81.40	1	81.20	81.80	1	730	0.14%
2023/07/05	1	81.50	1	81.80	81.30	0	771	0.00%
2023/07/03	3	80.10	0	0.00	80.20	3	763	0.39%
2023/06/15	0	0.00	1	77.60	77.70	-1	984	-0.10%
2023/06/13	0	0.00	1	77.20	77.20	-1	1,055	-0.09%
2023/06/08	0	0.00	1	79.70	81.30	-1	1,055	-0.09%
2023/06/07	1	78.70	0	0.00	78.70	1	1,062	0.09%
2023/06/01	1	79.60	0	0.00	79.90	1	1,192	0.08%
2023/05/30	0	0.00	0.2	79.90	79.60	-0.2	1,347	-0.01%
2023/05/26	0	0.00	1	80.60	80.10	-1	1,632	-0.06%
2023/05/24	0	0.00	1	82.10	81.80	-1	1,709	-0.06%
2023/05/23	0	0.00	1	81.00	81.70	-1	1,715	-0.06%
2023/05/19	0	80.60	1	81.00	80.20	-1	1,710	-0.06%
2023/05/11	1	80.40	1	79.00	78.90	0	1,748	0.00%
2023/05/09	0	0.00	1	87.70	88.40	-1	1,690	-0.06%
2023/05/03	0.1	89.20	0	0.00	88.60	0.1	1,733	0.01%
2023/05/02	1	89.70	0	0.00	89.50	1	1,733	0.06%
2023/04/27	1	89.40	0	0.00	88.80	1	1,729	0.06%
2023/04/26	0.1	89.50	0	0.00	89.20	0.1	1,726	0.00%
2023/04/25	0	0.00	1	88.20	87.50	-1	1,724	-0.06%
2023/04/21	0	0.00	2	90.15	89.90	-2	1,734	-0.12%
2023/04/20	0	0.00	1	92.10	91.70	-1	1,753	-0.06%
2023/04/18	1	94.70	0	0.00	94.10	1	1,750	0.06%
2023/04/17	0	0.00	9	95.20	94.90	-9	1,747	-0.52%
2023/04/13	5	94.16	6	94.30	94.00	-1	1,726	-0.06%
2023/04/11	4	95.40	2	95.20	95.00	2	1,698	0.12%
2023/04/10	3	98.10	1	98.20	97.70	2	1,667	0.12%
2023/03/31	1	99.80	0	0.00	99.40	1	1,641	0.06%
2023/03/30	1	99.40	0	0.00	100.00	1	1,627	0.06%
2023/03/29	2	98.65	4	99.00	98.30	-2	1,611	-0.12%
2023/03/28	1	107.00	1	106.50	107.00	0	1,585	0.00%
2023/03/27	0	0.00	1	109.00	109.00	-1	1,541	-0.06%
2023/03/24	3	109.67	1	111.00	109.50	2	1,513	0.13%
2023/03/22	1	108.00	0	0.00	109.50	1	1,461	0.07%
2023/03/21	2	109.75	0	0.00	109.00	2	1,448	0.14%
2023/03/20	1	110.50	0	0.00	110.00	1	1,445	0.07%
2023/03/17	0	0.00	2	109.00	108.00	-2	1,440	-0.14%
2023/03/16	12	106.42	11	106.86	106.50	1	1,417	0.07%
2023/03/15	1	113.00	0	0.00	112.00	1	1,402	0.07%
2023/03/10	0	0.00	1	113.50	113.50	-1	1,399	-0.07%
2023/03/09	1	115.50	0	0.00	114.50	1	1,374	0.07%
2023/03/08	1	113.00	3	113.83	114.00	-2	1,346	-0.15%
2023/03/07	3	116.17	2	115.00	115.50	1	1,300	0.08%
2023/03/06	23	117.61	18	117.03	117.50	5	1,268	0.39%
2023/03/03	4	114.88	4	115.88	117.00	0	1,236	0.00%
2023/03/02	11	115.50	7	114.43	115.50	4	1,186	0.34%
2023/03/01	5	112.30	6	111.83	111.00	-1	1,085	-0.09%
2023/02/24	5	108.90	3	109.83	111.50	2	986	0.20%
2023/02/09	0	0.00	4	97.08	99.10	-4	779	-0.51%
2023/02/08	8	96.69	0	0.00	96.60	8	764	1.05%
2023/02/07	0	0.00	1	97.20	96.50	-1	761	-0.13%
2023/02/03	1	96.60	3	97.00	96.60	-2	760	-0.26%
2023/02/02	3	98.57	0	0.00	98.40	3	738	0.41%
2023/01/30	1	98.50	0	0.00	99.70	1	735	0.14%
2023/01/13	0	0.00	12	99.36	98.60	-12	726	-1.65%
2023/01/12	7	99.53	1	100.50	99.60	6	724	0.83%
2023/01/11	7	99.99	1	100.50	100.00	6	726	0.83%
2023/01/06	0	0.00	3	98.00	98.90	-3	690	-0.43%
2023/01/05	3	96.90	0	0.00	96.90	3	685	0.44%
2023/01/03	0	0.00	1	96.60	95.80	-1	695	-0.14%
2022/12/30	0	0.00	1	95.40	94.90	-1	688	-0.15%
2022/12/29	1	93.60	0	0.00	93.60	1	688	0.15%
2022/12/21	1	94.50	0	0.00	94.10	1	731	0.14%
2022/12/20	1	96.60	0	0.00	93.90	1	736	0.14%
2022/12/19	0	0.00	1	97.30	97.20	-1	739	-0.14%
2022/12/16	1	96.60	0	0.00	97.00	1	746	0.13%
2022/12/15	0	0.00	1	98.10	98.20	-1	747	-0.13%
2022/12/13	0	0.00	10	97.50	97.20	-10	771	-1.30%
2022/12/12	1	98.30	0	0.00	98.30	1	791	0.13%
2022/12/08	2	100.75	7	103.50	102.50	-5	777	-0.64%
2022/12/05	0	0.00	1	103.50	103.00	-1	769	-0.13%
2022/12/02	11	102.45	0	0.00	102.00	11	772	1.42%
2022/12/01	5	99.70	10	99.00	99.50	-5	784	-0.64%
2022/11/16	0	0.00	1	99.30	98.20	-1	1,257	-0.08%
2022/11/15	0	0.00	1	98.20	97.90	-1	1,265	-0.08%
2022/11/11	2	99.05	0	0.00	97.70	2	1,280	0.16%
2022/11/10	0	0.00	1	98.00	98.70	-1	1,272	-0.08%
2022/11/09	1	98.60	0	0.00	97.40	1	1,272	0.08%
2022/11/01	0	0.00	1	93.50	95.40	-1	1,335	-0.07%
2022/10/31	0	0.00	1	92.60	92.90	-1	1,371	-0.07%
2022/10/27	1	93.20	0	0.00	92.90	1	1,371	0.07%
2022/10/26	0	0.00	1	90.80	90.70	-1	1,369	-0.07%
2022/10/24	0	0.00	0	90.60	90.10	0	1,376	0.00%
2022/10/21	0	0.00	0	89.00	89.20	0	1,378	0.00%
2022/10/19	3	92.47	3.3	91.20	90.50	-0.3	1,378	-0.03%
2022/10/11	0.1	87.70	0	0.00	87.50	0.1	1,340	0.01%
2022/10/06	0	91.00	0	0.00	90.70	0	1,327	0.00%
2022/10/05	1	92.96	1	94.00	91.40	0	1,327	0.00%
2022/10/04	0.1	93.10	0	0.00	93.00	0.1	1,325	0.01%
2022/09/30	1	90.20	0	0.00	91.80	1	1,348	0.07%
2022/09/29	0	0.00	1	92.90	92.80	-1	1,340	-0.07%
2022/09/28	1	92.70	0	0.00	89.00	1	1,330	0.08%
2022/09/26	0.1	92.80	0	0.00	92.60	0.1	1,324	0.00%
2022/09/21	1	99.90	0	0.00	99.40	1	1,315	0.08%
2022/09/20	1	102.50	2	101.25	101.50	-1	1,312	-0.08%
2022/09/19	0.1	97.10	0	0.00	97.10	0.1	1,295	0.00%
2022/09/15	0	0.00	0	105.00	103.50	0	1,301	0.00%
2022/09/08	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2022/09/07	1	106.50	0	0.00	103.50	1	1,336	0.07%
2022/09/06	1	109.00	2	108.00	107.00	-1	1,304	-0.08%
2022/09/05	13	107.62	4	109.38	105.00	9	1,249	0.72%
2022/09/02	14	108.25	12	108.13	110.50	2	1,186	0.17%
2022/09/01	10	105.50	19	104.71	104.50	-9	1,076	-0.83%
2022/08/31	5	101.00	5	104.00	101.50	0	1,042	0.00%
2022/08/29	5	93.30	0	0.00	94.20	5	920	0.54%
2022/08/26	0	0.00	11	95.70	95.00	-11	924	-1.19%
2022/08/22	0	0.00	0.2	92.80	92.50	-0.2	926	-0.02%
2022/08/17	1	90.40	0	0.00	90.70	1	966	0.10%
2022/08/16	2.1	88.37	0	0.00	88.50	2.1	970	0.22%
2022/08/15	0.1	88.60	0	0.00	88.00	0.1	982	0.01%
2022/08/12	1	91.20	0	0.00	91.70	1	990	0.10%
2022/08/11	6	89.50	0	0.00	89.70	6	1,052	0.57%
2022/08/10	3	88.50	0	0.00	89.70	3	1,237	0.24%
2022/08/09	0	0.00	6	89.40	89.70	-6	1,297	-0.46%
2022/08/08	1	87.20	1	86.90	87.80	0	1,279	0.00%
2022/08/05	50	85.21	2	86.50	84.50	48	1,248	3.85%
2022/08/04	0	0.00	1	82.70	82.70	-1	1,227	-0.08%
2022/08/02	8	81.23	0	0.00	81.20	8	1,277	0.63%
2022/07/27	3	80.33	1	80.40	82.30	2	1,401	0.14%
2022/07/25	0	0.00	1	80.00	81.00	-1	1,425	-0.07%
2022/07/21	0	0.00	1	80.00	80.00	-1	1,469	-0.07%
2022/07/20	3	79.97	0	0.00	79.80	3	1,506	0.20%
2022/07/19	0	0.00	11	80.15	80.60	-11	1,524	-0.72%
2022/07/18	0	0.00	15	78.23	79.20	-15	1,561	-0.96%
2022/07/13	0	0.00	12	76.55	75.50	-12	1,628	-0.74%
2022/07/12	1	74.70	2	74.20	75.00	-1	1,632	-0.06%
2022/07/11	2	75.80	23	78.07	76.20	-21	1,628	-1.29%
2022/07/08	4	79.50	0	0.00	79.60	4	1,617	0.25%
2022/07/07	0	0.00	3	76.23	76.50	-3	1,623	-0.18%
2022/07/06	7	74.93	11	75.62	74.60	-4	1,625	-0.25%
2022/07/04	8	73.53	0	0.00	73.30	8	1,632	0.49%
2022/06/22	3	75.10	0	0.00	73.50	3	1,583	0.19%
2022/06/16	1	86.60	0	0.00	84.20	1	1,489	0.07%
2022/06/09	0	0.00	1	89.00	89.00	-1	1,478	-0.07%
2022/06/08	0	0.00	4	90.33	90.00	-4	1,467	-0.27%
2022/06/01	0	0.00	1	93.00	92.10	-1	1,453	-0.07%
2022/05/27	0	0.00	5	90.90	90.80	-5	1,437	-0.35%
2022/05/26	5	94.90	0	0.00	91.00	5	1,447	0.35%
2022/05/25	2	94.50	3	93.33	95.20	-1	1,426	-0.07%
2022/05/20	7	94.99	7	95.59	93.60	0	1,372	0.00%
2022/05/19	1	95.90	0	0.00	96.20	1	1,353	0.07%
2022/05/18	5	97.64	3	97.50	95.90	2	1,286	0.16%
2022/05/17	1	91.40	1	92.10	93.90	0	1,099	0.00%
2022/05/16	1	87.90	1	87.60	88.30	0	1,029	0.00%
2022/05/06	0	0.00	1	89.60	90.20	-1	1,010	-0.10%
2022/05/05	0	0.00	1	88.30	88.10	-1	1,008	-0.10%
2022/05/04	1	87.40	0	0.00	88.10	1	1,059	0.09%
2022/04/28	1	85.60	1.1	86.74	85.00	-0.1	1,044	-0.01%
2022/04/27	1	86.80	0	0.00	86.90	1	1,021	0.10%
2022/04/25	0	0.00	1	84.70	85.00	-1	958	-0.10%
2022/04/22	0.1	89.70	0	0.00	89.70	0.1	929	0.01%
2022/04/21	0	0.00	2	87.95	88.40	-2	886	-0.23%
2022/04/18	0	0.00	5	81.00	81.10	-5	816	-0.61%
2022/04/15	0	0.00	5	82.50	82.40	-5	809	-0.62%
2022/04/06	0	0.00	1	81.00	80.30	-1	767	-0.13%
2022/04/01	0	0.00	1	79.80	79.50	-1	758	-0.13%
2022/03/18	0	0.00	1	78.40	78.40	-1	736	-0.14%
2022/03/15	1	75.30	1	75.90	75.60	0	730	0.00%
2022/03/10	0	0.00	1	78.70	77.40	-1	718	-0.14%
2022/03/09	0	0.00	3	77.27	77.70	-3	706	-0.42%
2022/03/08	1	77.20	0	0.00	75.10	1	696	0.14%
2022/03/07	14	79.10	1	79.60	78.30	13	684	1.90%
2022/03/03	1	85.70	0	0.00	86.00	1	657	0.15%
2022/02/25	2	83.80	1	83.50	84.40	1	623	0.16%
2022/02/24	0	0.00	1	84.20	83.70	-1	621	-0.16%
2022/02/22	1	87.20	2	85.25	85.80	-1	616	-0.16%
2022/02/21	3	87.40	0	0.00	87.60	3	610	0.49%
2022/02/15	1	85.00	0	0.00	83.60	1	586	0.17%
2022/02/14	1	83.60	2	83.70	84.20	-1	577	-0.17%
2022/02/11	0	0.00	5	85.34	85.30	-5	559	-0.89%
2022/02/10	1	87.00	0	0.00	86.90	1	541	0.18%
2022/02/08	1	82.90	0	0.00	81.70	1	475	0.21%
2022/02/07	1	82.30	0	0.00	83.00	1	458	0.22%
2022/01/26	1	80.30	6.1	81.32	80.00	-5.1	428	-1.20%
2022/01/06	0	0.00	2	77.00	76.60	-2	440	-0.45%
2021/12/27	0	74.20	0	0.00	74.10	0	459	0.00%
2021/12/16	0	0.00	1	74.80	74.80	-1	619	-0.16%
2021/12/08	1	75.80	0	0.00	75.90	1	676	0.15%
2021/11/30	0	0.00	2	76.10	75.60	-2	751	-0.27%
2021/11/29	0	74.90	0	0.00	75.50	0	777	0.00%
2021/11/25	0	0.00	1	76.70	76.40	-1	850	-0.12%
2021/11/23	0	0.00	3	76.50	76.30	-3	914	-0.33%
2021/11/22	1	76.00	0	0.00	76.80	1	937	0.11%
2021/11/19	0	76.30	0	0.00	76.70	0	953	0.00%
2021/11/17	2	75.80	0	0.00	76.50	2	985	0.20%
2021/11/12	0	77.00	0	0.00	76.60	0	1,097	0.00%
2021/11/03	0	0.00	2	77.25	77.70	-2	1,448	-0.14%
2021/11/02	1	78.50	0	0.00	78.30	1	1,539	0.06%
2021/11/01	4	79.53	1	80.70	81.50	3	1,771	0.17%
2021/10/28	0	0.00	1	80.00	79.90	-1	1,952	-0.05%
2021/10/27	0	0.00	1	77.30	77.30	-1	1,921	-0.05%
2021/10/18	0	0.00	1	76.50	76.70	-1	1,987	-0.05%
2021/09/30	0	0.00	0	77.90	77.90	0	2,254	0.00%
2021/09/29	0	0.00	4.1	77.55	77.00	-4.1	2,262	-0.18%
2021/09/27	1	77.10	0	0.00	76.50	1	2,280	0.04%
2021/09/24	1	78.00	1	77.20	77.20	0	2,299	0.00%
2021/09/23	6	77.50	5.1	78.47	76.80	0.9	2,293	0.04%
2021/09/22	1	72.50	0	0.00	72.00	1	2,269	0.04%
2021/09/17	1	73.70	0	0.00	74.10	1	2,313	0.04%
2021/09/10	0	72.00	1	71.70	71.50	-1	2,505	-0.04%
2021/09/09	0	0.00	1	72.80	72.50	-1	2,523	-0.04%
2021/09/08	0	0.00	1	73.00	73.20	-1	2,570	-0.04%
2021/09/06	1	74.80	1	75.10	73.70	0	2,693	0.00%
2021/09/03	0	0.00	9	75.71	75.70	-9	2,818	-0.32%
2021/09/02	1	77.00	1	77.20	76.00	0	2,853	0.00%
2021/09/01	2	77.70	0	0.00	78.00	2	2,920	0.07%
2021/08/31	1	77.00	1	77.40	77.50	0	2,956	0.00%
2021/08/30	13	76.67	0	0.00	76.50	13	3,069	0.42%
2021/08/27	1	77.10	0.1	75.50	77.20	0.9	3,158	0.03%
2021/08/25	2	74.85	2	75.35	75.50	0	3,194	0.00%
2021/08/24	3	74.94	0	0.00	74.80	3	3,241	0.09%
2021/08/23	0.3	76.60	0	0.00	76.40	0.3	3,256	0.01%
2021/08/19	5	77.46	5	76.30	75.60	0	3,299	0.00%
2021/08/18	0	77.07	1	76.50	79.50	-1	3,313	-0.03%
2021/08/16	0	0.00	11	82.84	82.60	-11	3,394	-0.32%
2021/08/13	23	88.45	0	0.00	84.80	23	3,386	0.68%
2021/08/12	2	89.30	3	90.90	93.00	-1	3,318	-0.03%
2021/08/11	2	91.10	4	89.65	89.00	-2	3,295	-0.06%
2021/08/10	1	89.80	2	90.60	87.20	-1	3,252	-0.03%
2021/08/09	3	90.37	2	89.50	90.00	1	3,246	0.03%
2021/08/06	8	89.20	5	89.64	90.80	3	3,236	0.09%
2021/08/05	13	89.95	16	89.54	88.50	-3	3,198	-0.09%
2021/08/04	3	84.53	12.1	85.54	87.50	-9.1	2,991	-0.30%
2021/08/03	1	81.40	2	79.40	81.50	-1	2,896	-0.03%
2021/07/29	0	0.00	2	74.00	76.50	-2	3,064	-0.07%
2021/07/28	1	74.30	2	74.40	72.70	-1	3,114	-0.03%
2021/07/27	2	78.30	0	0.00	78.50	2	3,172	0.06%
2021/07/26	4	80.08	0	0.00	80.10	4	3,217	0.12%
2021/07/23	2	80.80	2	81.10	81.30	0	3,321	0.00%
2021/07/21	0	0.00	2	78.50	77.80	-2	3,688	-0.05%
2021/07/20	0	79.20	0	0.00	78.90	0	3,736	0.00%
2021/07/19	0	80.90	0	0.00	80.50	0	3,767	0.00%
2021/07/15	3	82.00	1	82.90	82.50	2	3,844	0.05%
2021/07/14	0	0.00	4	78.95	81.30	-4	3,835	-0.10%
2021/07/12	2	80.90	23	79.97	79.90	-21	3,859	-0.54%
2021/07/09	7	81.70	1.2	81.00	81.00	5.9	3,876	0.15%
2021/07/08	21	86.41	8	86.28	86.30	13	3,834	0.34%
2021/07/07	10	86.80	4	87.53	86.40	6	3,832	0.16%
2021/07/06	2	84.50	2	85.40	84.50	0	3,817	0.00%
2021/07/05	4.2	83.21	0	0.00	83.50	4.2	3,852	0.11%
2021/07/02	0	0.00	0.2	83.60	84.00	-0.2	3,977	0.00%
2021/07/01	0	0.00	2	83.75	83.10	-2	4,073	-0.05%
2021/06/30	1	84.40	0	0.00	84.00	1	4,111	0.02%
2021/06/29	5	86.12	3	85.80	83.80	2	4,113	0.05%
2021/06/28	6	86.17	2.2	86.48	87.30	3.8	4,085	0.09%
2021/06/25	0.1	85.28	1	85.50	84.40	-0.9	4,072	-0.02%
2021/06/24	1	84.50	0	0.00	83.50	1	4,081	0.02%
2021/06/23	1	85.80	2.1	84.66	83.20	-1.1	4,072	-0.03%
2021/06/22	2	87.35	2	87.35	85.80	0	4,042	0.00%
2021/06/21	0.2	87.90	1	88.13	88.40	-0.9	3,989	-0.02%
2021/06/18	2.1	86.27	2	87.20	85.80	0.1	3,934	0.00%
2021/06/17	0	0.00	2	85.20	85.50	-2	3,919	-0.05%
2021/06/15	3.1	84.92	2	85.05	85.40	1.1	3,878	0.03%
2021/06/11	2	84.30	2	83.65	86.90	0	3,795	0.00%
2021/06/10	2	81.64	2	80.20	80.70	0	3,692	0.00%
2021/06/09	2	81.30	2	81.70	81.30	0	3,690	0.00%
2021/06/08	2	82.70	24.2	82.47	84.30	-22.2	3,620	-0.61%
2021/06/07	22	81.60	11	81.50	82.00	11	3,601	0.31%
2021/06/04	21	76.77	8	77.56	78.40	13	3,511	0.37%
2021/06/03	0.2	74.50	0	0.00	74.20	0.2	3,499	0.01%
2021/06/01	0	0.00	1	76.00	76.00	-1	4,044	-0.02%
2021/05/28	0	0.00	1	73.40	73.00	-1	4,177	-0.02%
2021/05/27	2	73.00	2	73.15	71.80	0	4,201	0.00%
2021/05/26	0	0.00	1	72.50	72.40	-1	4,202	-0.02%
2021/05/25	4	73.30	3	72.20	71.00	1	4,174	0.02%
2021/05/24	1	70.90	3	70.27	71.80	-2	4,112	-0.05%
2021/05/19	10	63.79	5	64.58	64.10	5	4,255	0.12%
2021/05/18	0	0.00	1	62.90	64.00	-1	4,232	-0.02%
2021/05/17	1	60.00	2	58.55	58.20	-1	4,223	-0.02%
2021/05/14	1	66.40	1	64.10	64.00	0	4,184	0.00%
2021/05/12	2	64.90	3	70.00	64.80	-1	4,092	-0.02%
2021/05/11	3	74.00	0	0.00	72.00	3	4,047	0.07%
2021/05/10	1	80.40	0	0.00	80.00	1	3,977	0.03%
2021/05/07	2	80.75	1	82.40	84.80	1	3,909	0.03%
2021/05/06	4	78.83	3	78.60	78.50	1	3,804	0.03%
2021/05/05	3	78.17	3	79.33	78.40	0	3,791	0.00%
2021/05/04	1	73.00	2	78.15	76.40	-1	3,768	-0.03%
2021/05/03	0	0.00	2	80.00	80.00	-2	3,693	-0.05%
2021/04/29	8	84.21	3	85.37	84.60	5	3,632	0.14%
2021/04/28	13	83.18	22	82.95	81.50	-9	3,520	-0.26%
2021/04/27	13	79.15	16	77.66	79.80	-3	3,298	-0.09%
2021/04/26	3	71.23	4	72.05	73.00	-1	3,120	-0.03%
2021/04/23	1	71.60	0	0.00	71.60	1	3,062	0.03%
2021/04/22	3	71.80	3	73.00	68.50	0	3,016	0.00%
2021/04/19	3	68.80	0	0.00	68.30	3	2,905	0.10%
2021/04/12	0	0.00	2	69.00	67.40	-2	2,743	-0.07%
2021/04/09	1	71.70	3	70.83	70.20	-2	2,703	-0.07%
2021/04/08	2	74.50	2	72.70	74.20	0	2,646	0.00%
2021/04/07	2	71.25	0	0.00	74.30	2	2,511	0.08%
2021/04/06	2	66.90	0	0.00	67.60	2	2,391	0.08%
2021/04/01	0	0.00	1	63.10	63.50	-1	2,328	-0.04%
2021/03/31	0	0.00	4	63.20	62.20	-4	2,307	-0.17%
2021/03/30	10	64.50	1	66.50	63.70	9	2,290	0.39%
2021/03/29	5	66.14	4	65.30	65.80	1	2,255	0.04%
2021/03/17	0	0.00	1.1	61.57	62.00	-1.1	2,088	-0.05%
2021/03/16	2	63.00	1.1	63.13	61.70	0.9	2,071	0.04%
2021/03/15	0	0.00	1	61.10	63.00	-1	2,041	-0.05%
2021/03/11	1	60.80	21	60.71	60.70	-20	1,989	-1.01%
2021/03/10	20	59.87	0	0.00	60.00	20	1,935	1.03%
2021/03/09	6	60.73	11	60.85	59.50	-5	1,871	-0.27%
2021/03/08	26.2	66.04	17	65.01	62.70	9.2	1,767	0.52%
2021/03/05	4	62.63	7	61.34	64.50	-3	1,425	-0.21%
2021/03/04	12	58.77	7	58.37	59.90	5	1,123	0.44%
2021/03/03	1	56.60	3	56.63	56.50	-2	1,000	-0.20%
2021/03/02	1	57.30	0	55.00	54.20	1	887	0.11%
2021/02/26	2	55.50	3	55.60	56.00	-1	836	-0.12%
2021/02/25	1	54.70	0	0.00	54.90	1	788	0.13%
2021/02/19	0	0.00	3	47.35	48.00	-3	587	-0.51%
2021/02/18	1	45.75	1	44.50	45.75	0	535	0.00%
2021/02/17	1	44.65	1	43.60	44.20	0	524	0.00%
2021/02/05	2	43.48	1	43.30	43.20	1	517	0.19%
2021/02/03	1	43.30	1	43.30	43.10	0	523	0.00%
2021/01/28	0	0.00	1	42.65	42.95	-1	576	-0.17%
2021/01/27	0	0.00	1	42.75	43.25	-1	574	-0.17%
2021/01/08	1	40.25	0	0.00	40.15	1	539	0.19%
2021/01/05	1	40.35	0	0.00	40.30	1	561	0.18%
2020/12/08	0	0.00	1	44.20	43.90	-1	706	-0.14%
2020/11/25	0	0.00	1	43.80	42.70	-1	928	-0.11%
2020/11/20	0	0.00	1	43.35	43.75	-1	910	-0.11%
2020/11/18	0	0.00	1	43.05	42.60	-1	883	-0.11%
2020/11/16	0	0.00	1	43.45	43.20	-1	867	-0.12%
2020/11/10	0	0.00	1	42.90	42.10	-1	808	-0.12%
2020/11/06	0	0.00	5	40.45	39.80	-5	738	-0.68%
2020/11/04	5	39.65	0	0.00	39.80	5	720	0.69%
2020/10/22	0	0.00	1	39.50	39.55	-1	690	-0.14%
2020/10/21	1	38.40	0	0.00	38.55	1	682	0.15%
2020/10/19	2	37.53	0	0.00	37.80	2	674	0.30%
2020/10/14	0	0.00	1	39.10	38.80	-1	660	-0.15%
2020/10/12	0	0.00	3	40.40	40.20	-3	623	-0.48%
2020/10/06	1	40.85	2	40.85	40.90	-1	610	-0.16%
2020/09/25	2	37.45	0	0.00	36.55	2	567	0.35%
2020/09/16	2	40.90	1	40.40	39.55	1	538	0.19%
2020/09/15	0	0.00	2	39.90	40.95	-2	513	-0.39%
2020/09/14	1	38.85	0	0.00	39.60	1	502	0.20%
2020/09/11	4	38.60	0	0.00	38.50	4	486	0.82%
2020/09/10	2	41.80	6	41.76	40.60	-4	440	-0.91%
2020/09/09	0	0.00	33	39.36	38.80	-33	364	-9.04%
2020/09/08	0	0.00	1	38.60	38.55	-1	322	-0.31%
2020/09/07	0	0.00	5	39.00	38.00	-5	310	-1.61%
2020/09/04	2	38.55	0	0.00	38.35	2	294	0.68%
2020/08/28	5	32.65	0	0.00	32.65	5	208	2.39%
2020/08/27	0	0.00	1	32.45	32.30	-1	208	-0.48%
2020/07/13	2	31.98	2	32.28	32.60	0	252	0.00%
2020/07/10	0	0.00	1	31.20	31.15	-1	247	-0.40%
2020/07/03	1	31.10	0	0.00	31.15	1	248	0.40%
2020/06/29	1	33.35	0	0.00	33.25	1	239	0.42%
2020/06/16	1	33.00	0	0.00	33.40	1	224	0.45%
2020/06/15	0	0.00	1	33.70	33.25	-1	223	-0.45%
2020/06/11	1	33.50	0	0.00	33.20	1	227	0.44%
2020/05/13	0	0.00	1	32.30	32.35	-1	219	-0.46%
2020/05/07	0	0.00	1	32.40	32.60	-1	217	-0.46%
2020/05/04	1	32.10	0	0.00	32.25	1	218	0.46%
2020/04/28	1	31.85	0	0.00	31.85	1	215	0.46%
2020/04/09	0	0.00	1	31.15	31.30	-1	205	-0.49%
2020/03/26	1	30.20	1	30.20	30.30	0	194	0.00%
2020/03/25	1	29.70	0	0.00	30.20	1	193	0.52%
2020/03/19	0	0.00	7	27.71	27.90	-7	179	-3.89%
2020/03/13	1	31.60	0	0.00	30.80	1	170	0.59%
2020/03/05	1	37.90	0	0.00	37.90	1	148	0.68%
2020/02/24	1	37.00	0	0.00	37.05	1	136	0.73%
2019/12/09	1	41.20	0	0.00	41.25	1	191	0.52%
2019/12/06	1	40.90	0	0.00	41.00	1	203	0.49%
2019/12/04	0	0.00	1	40.55	40.50	-1	258	-0.39%
2019/11/06	0	0.00	1	42.30	42.15	-1	268	-0.37%
2019/11/05	1	42.50	0	0.00	42.20	1	264	0.38%
2019/10/14	1	39.90	0	0.00	39.85	1	273	0.37%
2019/09/23	2	40.70	0	0.00	40.75	2	295	0.68%
2019/09/19	5	41.48	0	0.00	41.45	5	290	1.72%
2019/09/02	2	40.65	0	0.00	40.70	2	259	0.77%
2019/08/26	0	0.00	0.1	40.30	40.55	-0.1	285	-0.02%
2019/07/31	2	40.95	2	41.28	41.20	0	473	0.00%
2019/07/29	1	42.15	0	0.00	42.10	1	487	0.20%
2019/07/18	0	0.00	1	42.15	41.75	-1	655	-0.15%
2019/07/04	4	42.00	0	0.00	41.95	4	801	0.50%
2019/06/28	1	43.20	0	0.00	43.20	1	800	0.12%
2019/06/27	30	43.28	0	0.00	43.35	30	796	3.77%
2019/06/21	0	0.00	1	43.25	43.40	-1	800	-0.12%
2019/06/19	0	0.00	2	43.55	43.45	-2	806	-0.25%
2019/06/10	0	0.00	6	45.77	45.80	-6	845	-0.71%
2019/06/06	0	0.00	3	45.15	45.70	-3	847	-0.35%
2019/06/04	0	0.00	23	44.99	45.00	-23	852	-2.70%
2019/06/03	1	46.10	0	0.00	45.45	1	852	0.12%
2019/05/31	0	0.00	4	46.08	46.65	-4	843	-0.47%
2019/05/30	0	0.00	2	46.08	45.85	-2	838	-0.24%
2019/05/29	2	46.18	0	0.00	46.25	2	832	0.24%
2019/05/28	0	0.00	4	45.65	45.45	-4	812	-0.49%
2019/05/24	12	43.92	0	0.00	43.55	12	810	1.48%
2019/05/22	6	45.05	0	0.00	45.00	6	811	0.74%
2019/05/17	1	45.25	0	0.00	44.80	1	827	0.12%
2019/05/16	0	0.00	1	45.60	45.10	-1	870	-0.11%
2019/05/15	11	44.58	0	0.00	44.85	11	860	1.28%
2019/05/14	11	43.55	0	0.00	44.30	11	851	1.29%
2019/05/10	1	42.45	0	0.00	42.60	1	826	0.12%
2019/05/09	0	0.00	10	45.76	44.70	-10	791	-1.26%
2019/05/07	10.1	46.29	0	0.00	46.10	10.1	753	1.34%
2019/05/03	0	0.00	11	45.59	45.75	-11	733	-1.50%
2019/05/02	2	45.25	1	46.30	45.30	1	727	0.14%
2019/04/30	0	0.00	1	46.35	46.00	-1	712	-0.14%
2019/04/29	2	45.78	7	46.07	46.50	-5	691	-0.72%
2019/04/26	3	46.07	3	45.63	45.40	0	665	0.00%
2019/04/25	2	44.98	1	44.55	45.90	1	622	0.16%
2019/04/24	11	44.66	1	45.60	43.65	10	571	1.75%
2019/04/23	1	42.30	0	0.00	44.65	1	544	0.18%
2019/04/22	0	0.00	1	43.10	42.30	-1	517	-0.19%
2019/04/19	1	41.50	0	0.00	41.70	1	510	0.20%
2019/04/18	0	0.00	1	42.60	41.70	-1	510	-0.20%
2019/04/17	6	43.58	2	42.88	42.50	4	501	0.80%
2019/04/16	6	44.33	3	44.42	44.00	3	479	0.63%
2019/04/11	0	0.00	1	41.85	41.20	-1	412	-0.24%
2019/04/09	1	41.00	0	0.00	40.85	1	376	0.27%
2019/04/08	1	41.20	7	41.40	40.65	-6	373	-1.61%
2019/04/03	0	0.00	3	41.00	41.00	-3	367	-0.82%
2019/03/27	10	39.75	0	0.00	39.60	10	348	2.87%
2019/03/21	0	0.00	2	40.20	40.00	-2	341	-0.59%
2019/03/19	2	41.60	0	0.00	41.50	2	327	0.61%
2019/03/11	0	0.00	20	40.15	39.50	-20	250	-7.99%
2019/02/27	20	42.04	0	0.00	42.00	20	222	8.99%
2019/02/15	1	42.05	1	41.25	41.25	0	188	0.00%
2018/12/03	0	0.00	1	36.25	36.45	-1	163	-0.61%
2018/11/16	1	36.40	0	0.00	35.95	1	183	0.55%
2018/10/05	1	34.50	0	0.00	35.00	1	196	0.51%
2018/10/02	0	0.00	1	35.95	36.00	-1	192	-0.52%
2018/09/10	1	34.35	0	0.00	33.80	1	239	0.42%
2018/08/22	0	0.00	1	36.50	36.40	-1	269	-0.37%
2018/08/16	0	0.00	2	35.10	35.10	-2	271	-0.74%
2018/08/07	1	37.00	2	36.70	36.70	-1	269	-0.37%
2018/07/06	0	0.00	3	32.82	32.35	-3	365	-0.82%
2018/06/20	2	35.60	0	0.00	36.10	2	675	0.30%
2018/06/13	0	0.00	10	39.00	39.15	-10	716	-1.40%
2018/06/12	1	40.35	0	0.00	40.45	1	747	0.13%
2018/06/11	0	0.00	2	40.00	39.85	-2	845	-0.24%
2018/06/08	5	41.10	0	0.00	40.85	5	947	0.53%
2018/06/04	5	42.30	0	0.00	42.25	5	1,033	0.48%
2018/05/14	0	0.00	2	40.10	39.90	-2	1,049	-0.19%
2018/04/24	1	42.70	0	0.00	43.00	1	1,014	0.10%
2018/04/16	0	0.00	5	45.00	44.85	-5	972	-0.51%
2018/04/13	2	45.43	1	44.55	45.30	1	966	0.10%
2018/04/12	4	45.81	0	0.00	45.80	4	951	0.42%
2018/04/11	0	0.00	2	45.75	45.80	-2	944	-0.21%
2018/04/10	1	47.90	32	48.51	46.00	-31	933	-3.32%
2018/04/09	34	48.28	2	47.75	49.95	32	890	3.59%
2018/03/28	2	45.05	5	45.01	44.70	-3	734	-0.41%
2018/03/27	0	0.00	16	46.32	45.85	-16	718	-2.23%
2018/03/26	5	46.67	3	46.80	46.50	2	689	0.29%
2018/03/23	8	46.17	0	0.00	45.40	8	659	1.21%
2018/03/22	13	45.70	2	43.75	45.15	11	617	1.78%
2018/03/21	2	44.50	3	43.80	43.80	-1	581	-0.17%
2018/03/19	4	45.83	0	0.00	44.80	4	550	0.73%
2018/03/15	4	46.59	3	47.42	47.30	1	489	0.20%
2018/03/14	5	44.28	3	44.40	45.25	2	391	0.51%
2018/01/16	0	0.00	6	34.70	33.95	-6	212	-2.83%
2018/01/15	0	0.00	6	34.95	34.70	-6	208	-2.88%
2018/01/05	6	36.15	0	0.00	36.20	6	226	2.65%
2018/01/03	6	36.75	0	0.00	36.70	6	235	2.55%