VHQ-KY (4803)-元大-民生三民券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
▼0.17
漲幅
-4.51%
成交量
3,059張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	0	0.00	1	3.40	3.60	-1	171	-0.58%
2021/12/09	1	2.75	0	0.00	2.84	1	106	0.94%
2021/12/07	0	0.00	1	2.42	2.41	-1	97	-1.02%
2021/09/02	0	0.00	4	10.05	10.10	-4	175	-2.28%
2021/05/17	0	0.00	4	25.55	25.20	-4	891	-0.45%
2021/04/16	15	37.51	15	37.06	37.55	0	784	0.00%
2021/04/14	33	38.53	43	38.10	38.75	-10	778	-1.29%
2021/04/13	10	38.60	0	0.00	38.60	10	776	1.29%
2021/04/12	15	39.42	15	39.23	39.50	0	772	0.00%
2021/04/07	35	51.40	0	0.00	42.10	35	766	4.56%
2021/03/25	22	35.02	22	34.71	34.70	0	640	0.00%
2021/03/24	0	0.00	1	34.50	35.10	-1	633	-0.16%
2021/03/23	1	35.50	0	0.00	35.45	1	614	0.16%
2021/03/19	50	37.80	50	41.16	37.65	0	550	0.00%
2021/03/09	0	0.00	2	39.50	40.00	-2	406	-0.49%
2021/02/26	0	0.00	1	35.70	36.20	-1	366	-0.27%
2021/02/25	0	0.00	1	35.40	35.60	-1	360	-0.28%
2021/02/24	1	35.60	0	0.00	35.90	1	343	0.29%
2021/02/22	1	38.40	0	0.00	37.70	1	325	0.31%
2020/12/22	0	0.00	1	38.20	37.50	-1	369	-0.27%
2020/12/09	0	0.00	22	36.49	36.00	-22	338	-6.49%
2020/12/08	0	0.00	13	36.06	36.40	-13	333	-3.90%
2020/11/03	2	39.00	0	0.00	38.50	2	298	0.67%
2020/10/20	0	0.00	1	58.10	60.30	-1	264	-0.38%
2020/09/28	0	0.00	1	51.80	51.80	-1	296	-0.34%
2020/09/17	0	0.00	1	55.30	55.00	-1	305	-0.33%
2020/09/09	2	58.40	0	0.00	58.00	2	319	0.63%
2020/09/01	1	56.60	0	0.00	56.60	1	338	0.30%
2020/08/17	2	50.80	2	51.50	51.60	0	350	0.00%
2020/08/05	0	0.00	1	60.70	60.50	-1	339	-0.29%
2020/08/03	0	0.00	1	61.40	61.00	-1	351	-0.28%
2020/07/21	1	65.60	0	0.00	65.60	1	403	0.25%
2020/07/20	2	67.65	0	0.00	66.40	2	403	0.50%
2020/05/14	1	78.00	0	0.00	77.00	1	590	0.17%
2020/05/06	0	0.00	1	85.00	83.10	-1	669	-0.15%
2020/04/30	0	0.00	20	88.29	87.90	-20	706	-2.83%
2020/04/29	20	88.88	0	0.00	87.60	20	719	2.78%
2020/04/21	0	0.00	10	79.27	77.40	-10	739	-1.35%
2020/04/17	10	81.94	0	0.00	81.30	10	730	1.37%
2020/04/15	0	0.00	9	80.34	80.40	-9	713	-1.26%
2020/04/14	0	0.00	27	80.44	80.20	-27	708	-3.81%
2020/04/13	6	79.90	0	0.00	79.90	6	703	0.85%
2020/04/10	12	82.20	0	0.00	82.00	12	696	1.72%
2020/04/09	13	78.68	0	0.00	76.80	13	677	1.92%
2020/04/08	0	0.00	13	77.68	78.10	-13	669	-1.94%
2020/04/07	12	78.08	0	0.00	77.50	12	661	1.81%
2020/04/01	6	75.77	0	0.00	74.20	6	650	0.92%
2020/03/19	1	58.80	0	0.00	57.00	1	581	0.17%
2020/02/27	0	0.00	1	94.20	91.80	-1	512	-0.20%
2020/02/26	0	0.00	1	96.20	95.30	-1	507	-0.20%
2020/02/24	1	93.50	0	0.00	93.50	1	502	0.20%
2020/02/06	2	85.10	7	86.70	87.20	-5	406	-1.23%
2020/02/05	1	84.50	1	85.50	86.20	0	389	0.00%
2020/02/04	5	87.10	0	0.00	88.30	5	370	1.35%
2020/02/03	1	86.10	0	0.00	86.10	1	350	0.29%
2020/01/15	1	116.50	0	0.00	116.00	1	290	0.34%
2019/12/30	0	0.00	1	115.00	115.00	-1	283	-0.35%
2019/12/27	1	114.50	0	0.00	114.50	1	284	0.35%
2019/12/25	2	111.00	0	0.00	110.50	2	272	0.73%
2019/10/04	0	0.00	10	124.00	123.00	-10	426	-2.34%
2019/10/02	10	125.00	0	0.00	125.00	10	434	2.30%
2019/09/03	2	127.00	0	0.00	124.50	2	474	0.42%
2019/08/29	1	132.00	0	0.00	131.50	1	465	0.21%
2019/08/07	1	139.50	1	138.00	136.50	0	417	0.00%
2019/07/17	0	0.00	1	135.00	135.00	-1	410	-0.24%
2019/07/16	1	136.00	0	0.00	135.00	1	436	0.23%
2019/07/05	0	0.00	1	137.00	135.50	-1	606	-0.16%
2019/07/03	1	134.00	0	0.00	133.00	1	621	0.16%
2019/07/02	0	0.00	1	137.50	135.50	-1	627	-0.16%
2019/06/20	0	0.00	1	134.00	135.00	-1	695	-0.14%
2019/06/18	1	134.00	0	0.00	134.50	1	738	0.14%
2019/06/17	1	137.50	1	137.00	137.50	0	762	0.00%
2019/06/14	0	0.00	2	134.50	135.00	-2	797	-0.25%
2019/06/13	1	132.50	0	0.00	132.00	1	816	0.12%
2019/06/12	1	134.00	1	135.50	134.50	0	817	0.00%
2019/06/11	0	0.00	1	128.50	130.50	-1	806	-0.12%
2019/05/31	0	0.00	1	128.00	126.50	-1	879	-0.11%
2019/05/27	1	124.00	0	0.00	123.00	1	888	0.11%
2019/05/24	0	0.00	1	126.50	125.50	-1	887	-0.11%
2019/05/23	1	123.00	0	0.00	123.00	1	892	0.11%
2019/05/21	0	0.00	1	125.50	124.50	-1	893	-0.11%
2019/04/30	1	121.50	0	0.00	121.50	1	878	0.11%
2019/04/29	0	0.00	2	125.00	122.50	-2	879	-0.23%
2019/04/12	0	0.00	2	135.50	135.00	-2	784	-0.25%
2019/04/11	1	148.50	0	0.00	150.00	1	754	0.13%
2019/04/10	0	0.00	2	152.00	152.50	-2	740	-0.27%
2019/03/27	4	154.00	0	0.00	152.00	4	790	0.51%
2019/03/21	3	163.33	0	0.00	162.00	3	748	0.40%
2019/03/13	0	0.00	2	182.00	180.00	-2	704	-0.28%
2019/03/05	0	0.00	2	167.00	168.00	-2	649	-0.31%
2019/01/18	0	0.00	2	165.50	165.50	-2	813	-0.25%
2019/01/11	6	163.92	4	158.50	158.50	2	854	0.23%
2019/01/10	2	158.25	2	159.50	162.00	0	836	0.00%
2018/12/26	0	0.00	2	159.00	150.00	-2	914	-0.22%
2018/12/21	2	149.00	0	0.00	148.00	2	887	0.23%
2018/12/17	4	150.13	4	149.13	150.00	0	878	0.00%
2018/12/13	0	0.00	1	145.00	143.50	-1	867	-0.12%
2018/12/12	0	0.00	1	142.00	140.50	-1	867	-0.12%
2018/12/11	0	0.00	1	133.00	135.00	-1	840	-0.12%
2018/12/04	1	129.50	1	134.00	129.50	0	848	0.00%
2018/12/03	0	0.00	2	131.50	131.50	-2	851	-0.23%
2018/11/30	1	128.00	1	132.00	128.00	0	842	0.00%
2018/11/29	2	130.00	0	0.00	126.50	2	832	0.24%
2018/11/26	1	123.50	0	0.00	127.50	1	814	0.12%
2018/11/23	1	118.50	0	0.00	119.00	1	810	0.12%
2018/11/22	0	0.00	11	125.95	123.00	-11	816	-1.35%
2018/11/21	0	0.00	11	125.14	126.00	-11	812	-1.35%
2018/11/20	21	129.33	0	0.00	125.00	21	806	2.60%
2018/11/19	2	122.75	2	130.00	130.50	0	789	0.00%
2018/11/16	0	0.00	5	122.50	119.00	-5	770	-0.65%
2018/11/15	5	126.50	0	0.00	122.50	5	760	0.66%
2018/10/19	1	112.50	0	0.00	112.50	1	541	0.18%
2018/10/18	0	0.00	12	127.50	125.00	-12	525	-2.28%
2018/10/17	12	131.50	0	0.00	128.50	12	513	2.34%
2018/10/12	0	0.00	1	113.00	114.00	-1	457	-0.22%
2018/10/09	0	0.00	3	140.00	139.00	-3	431	-0.69%
2018/10/08	0	0.00	1	143.50	139.50	-1	436	-0.23%
2018/10/05	1	150.00	1	150.50	149.50	0	432	0.00%
2018/10/04	0	0.00	50	161.33	157.00	-50	439	-11.39%
2018/10/03	1	166.00	24	166.67	164.00	-23	434	-5.30%
2018/10/02	0	0.00	1	168.00	164.00	-1	433	-0.23%
2018/09/28	2	162.50	4	161.63	162.00	-2	456	-0.44%
2018/09/27	3	171.33	2	169.00	169.50	1	452	0.22%
2018/09/26	27	176.52	0	0.00	174.00	27	446	6.04%
2018/09/21	1	168.50	31	170.27	171.50	-30	434	-6.90%
2018/09/20	1	171.50	1	173.00	172.50	0	433	0.00%
2018/09/19	2	172.00	0	0.00	171.50	2	431	0.46%
2018/09/18	0	0.00	1	168.50	170.00	-1	430	-0.23%
2018/09/17	1	163.00	1	164.50	165.00	0	425	0.00%
2018/09/12	1	157.00	1	159.50	164.00	0	421	0.00%
2018/09/11	0	0.00	1	160.50	160.50	-1	414	-0.24%
2018/09/07	28	160.68	1	161.00	153.50	27	410	6.58%
2018/09/04	0	0.00	32	156.59	156.00	-32	459	-6.96%
2018/09/03	1	158.00	2	156.25	156.00	-1	470	-0.21%
2018/08/30	2	158.50	1	156.50	156.50	1	491	0.20%
2018/08/29	2	159.00	0	0.00	160.00	2	499	0.40%
2018/08/23	1	148.50	0	0.00	148.00	1	622	0.16%
2018/08/22	2	147.75	1	148.50	149.50	1	632	0.16%
2018/08/20	3	148.67	0	0.00	147.50	3	660	0.45%
2018/08/17	10	154.50	0	0.00	152.00	10	665	1.50%
2018/08/15	1	154.50	1	152.50	152.50	0	684	0.00%
2018/08/14	5	156.90	0	0.00	156.00	5	701	0.71%
2018/08/10	10	153.50	0	0.00	153.00	10	798	1.25%
2018/08/09	5	148.50	0	0.00	149.00	5	810	0.62%
2018/08/08	3	150.50	1	150.00	150.00	2	824	0.24%
2018/08/07	2	156.75	0	0.00	153.50	2	827	0.24%
2018/07/17	1	176.00	0	0.00	175.50	1	1,280	0.08%
2018/07/13	1	176.00	1	173.00	172.00	0	1,338	0.00%
2018/07/12	23	159.48	1	169.50	169.00	22	1,371	1.60%
2018/07/10	20	154.18	0	0.00	154.00	20	1,438	1.39%
2018/07/09	1	156.00	1	153.00	152.00	0	1,476	0.00%
2018/07/04	1	160.00	1	160.00	160.00	0	1,437	0.00%
2018/07/02	1	166.00	0	0.00	164.00	1	1,455	0.07%
2018/06/29	0	0.00	1	168.00	167.00	-1	1,479	-0.07%
2018/06/28	1	165.50	0	0.00	164.00	1	1,482	0.07%
2018/06/27	0	0.00	1	166.50	165.50	-1	1,483	-0.07%
2018/06/25	1	161.50	1	159.00	159.00	0	1,487	0.00%
2018/06/22	3	163.00	0	0.00	161.50	3	1,487	0.20%
2018/06/21	1	164.50	0	0.00	165.50	1	1,485	0.07%
2018/06/20	0	0.00	1	166.00	164.00	-1	1,486	-0.07%
2018/06/19	1	164.00	0	0.00	164.00	1	1,485	0.07%
2018/06/13	2	165.75	3	165.33	163.00	-1	1,471	-0.07%
2018/06/12	1	177.50	0	0.00	172.00	1	1,432	0.07%
2018/06/11	2	173.50	2	174.50	174.00	0	1,420	0.00%
2018/06/01	1	188.00	0	0.00	175.00	1	1,369	0.07%
2018/05/31	1	200.50	1	193.50	193.00	0	1,296	0.00%
2018/05/29	2	199.25	0	0.00	194.00	2	1,283	0.16%
2018/05/28	1	202.00	4	200.63	203.00	-3	1,286	-0.23%
2018/05/25	0	0.00	1	202.00	201.50	-1	1,280	-0.08%
2018/05/24	2	207.25	1	206.00	205.00	1	1,278	0.08%
2018/05/23	1	209.00	1	212.50	209.00	0	1,269	0.00%
2018/05/22	1	212.00	0	0.00	209.00	1	1,266	0.08%
2018/05/21	2	217.75	2	228.50	214.50	0	1,247	0.00%
2018/05/18	22	222.43	1	224.00	220.00	21	1,201	1.75%
2018/05/11	3	211.00	2	210.50	207.00	1	1,110	0.09%
2018/05/10	1	226.00	0	0.00	219.00	1	1,083	0.09%
2018/05/08	0	0.00	1	218.50	214.50	-1	1,055	-0.09%
2018/05/07	1	212.00	1	218.50	217.00	0	1,039	0.00%
2018/05/04	0	0.00	2	205.00	208.50	-2	1,018	-0.20%
2018/05/03	2	218.50	0	0.00	211.50	2	979	0.20%
2018/05/02	2	233.25	0	0.00	234.50	2	938	0.21%
2018/04/30	2	232.75	2	235.00	240.00	0	908	0.00%
2018/04/20	1	222.00	0	0.00	219.00	1	702	0.14%
2018/04/18	1	207.00	2	207.50	214.50	-1	619	-0.16%
2018/04/17	0	0.00	2	197.75	195.00	-2	575	-0.35%
2018/04/16	1	190.50	1	196.00	196.00	0	550	0.00%
2018/04/13	0	0.00	2	175.00	184.50	-2	499	-0.40%
2018/04/11	1	169.00	1	171.00	169.50	0	476	0.00%
2018/04/10	1	169.00	0	0.00	168.50	1	490	0.20%
2018/04/09	0	0.00	1	169.00	171.00	-1	489	-0.20%
2018/04/03	1	167.00	0	0.00	167.00	1	483	0.21%
2018/04/02	0	0.00	5	171.70	170.00	-5	473	-1.06%
2018/03/28	1	168.00	0	0.00	168.00	1	481	0.21%
2018/03/13	1	169.00	0	0.00	169.00	1	505	0.20%
2018/03/02	1	172.00	0	0.00	174.00	1	563	0.18%
2018/03/01	1	174.00	0	0.00	169.50	1	567	0.18%
2018/02/22	0	0.00	1	168.00	167.00	-1	574	-0.17%
2018/02/21	1	167.00	0	0.00	164.50	1	572	0.17%
2018/02/09	1	159.00	1	160.00	162.50	0	592	0.00%
2018/02/07	1	169.50	1	171.00	166.50	0	589	0.00%
2018/02/05	0	0.00	1	177.50	176.50	-1	579	-0.17%
2018/02/01	1	173.50	0	0.00	172.00	1	572	0.17%
2018/01/31	0	0.00	1	174.00	173.00	-1	569	-0.18%
2018/01/30	1	173.00	0	0.00	173.00	1	566	0.18%
2018/01/26	2	180.75	0	0.00	181.00	2	558	0.36%
2018/01/25	0	0.00	1	178.50	181.50	-1	556	-0.18%
2018/01/24	1	174.50	0	0.00	181.00	1	549	0.18%
2018/01/19	0	0.00	1	162.50	170.50	-1	531	-0.19%
2018/01/18	1	175.00	1	173.50	165.00	0	519	0.00%
2018/01/16	0	0.00	1	179.00	179.00	-1	499	-0.20%
2018/01/15	1	177.50	0	0.00	178.00	1	498	0.20%
2018/01/12	1	176.00	1	179.50	178.00	0	496	0.00%
2018/01/10	0	0.00	1	179.00	178.00	-1	487	-0.21%
2018/01/08	0	0.00	1	177.50	183.00	-1	482	-0.21%
2018/01/05	1	177.00	0	0.00	175.50	1	471	0.21%
2018/01/04	0	0.00	1	181.00	176.50	-1	475	-0.21%
2018/01/03	1	172.00	0	0.00	174.00	1	455	0.22%
2018/01/02	0	0.00	1	171.00	171.50	-1	452	-0.22%