裕日車 (2227)-元大-基隆券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
81.6
漲跌
▼3.6
漲幅
-4.23%
成交量
144張
產業
上市汽車類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	82.80	0	0.00	81.60	0	66	0.05%
2024/12/06	0	0.00	0.1	90.00	89.00	-0.1	62	-0.16%
2024/12/03	0.1	90.00	0	0.00	92.00	0.1	65	0.08%
2024/12/02	0	90.00	0	0.00	90.00	0	64	0.05%
2024/11/27	0	93.00	0	0.00	92.00	0	64	0.04%
2024/11/26	0	94.00	0	0.00	93.60	0	65	0.06%
2024/11/13	0	91.00	0	0.00	90.90	0	66	0.04%
2024/11/12	0.1	96.90	0	0.00	93.80	0.1	64	0.15%
2024/11/11	0.1	100.27	0	0.00	99.10	0.1	61	0.11%
2024/11/05	0	107.50	0	0.00	108.00	0	62	0.03%
2024/10/29	0.1	110.00	0	0.00	108.50	0.1	64	0.10%
2024/10/23	0	115.25	0	0.00	113.50	0	64	0.06%
2024/10/16	0	113.00	0	0.00	112.00	0	66	0.03%
2024/10/15	0	113.50	0	0.00	115.00	0	67	0.06%
2024/10/11	0	116.00	0	0.00	115.00	0	67	0.03%
2024/10/08	0	0.00	0.3	119.00	118.00	-0.3	69	-0.46%
2024/09/20	0	113.00	0	0.00	112.50	0	65	0.03%
2024/09/10	0	107.50	0	0.00	107.00	0	66	0.03%
2024/09/03	0	119.00	0	0.00	118.00	0	61	0.06%
2024/08/28	0	119.00	0	0.00	118.00	0	59	0.03%
2024/08/26	0	0.00	0.2	122.50	122.50	-0.2	56	-0.26%
2024/08/14	0	120.00	0	0.00	119.50	0	52	0.04%
2024/08/13	0	120.00	0	0.00	120.00	0	52	0.04%
2024/08/08	0	120.50	0	0.00	119.50	0	54	0.03%
2024/08/07	0	121.00	0	0.00	121.50	0	53	0.06%
2024/08/06	0	121.00	0	0.00	121.50	0	51	0.04%
2024/08/05	0	123.00	0	0.00	123.00	0	48	0.04%
2024/07/31	0	131.50	0	0.00	132.50	0	49	0.03%
2024/07/29	0	129.00	0	0.00	135.00	0	50	0.04%
2024/07/19	0	129.50	0	0.00	130.50	0	50	0.04%
2024/07/09	0	134.50	0	0.00	134.50	0	52	0.08%
2024/07/05	0	135.50	0	0.00	134.00	0	53	0.04%
2024/07/04	0	135.50	0	0.00	134.50	0	53	0.04%
2024/06/27	0	135.50	0	0.00	136.00	0	54	0.03%
2024/06/12	0	135.50	0	0.00	136.00	0	75	0.02%
2024/06/03	0	139.00	0	0.00	138.50	0	88	0.02%
2024/05/21	0.1	142.00	0	0.00	141.50	0.1	91	0.05%
2024/05/17	0	0.00	1	145.50	144.50	-1	92	-1.08%
2024/05/16	0	0.00	2	139.75	148.00	-2	91	-2.18%
2024/04/26	0	0.00	0	127.00	124.50	0	82	-0.01%
2024/04/19	0	124.05	0	0.00	122.00	0	86	0.05%
2024/04/18	0	128.00	0	0.00	126.50	0	84	0.02%
2024/04/16	0	129.80	0	0.00	128.00	0	82	0.01%
2024/04/15	0	132.34	0	0.00	131.00	0	80	0.05%
2024/04/12	1	133.00	0	0.00	133.00	1	80	1.24%
2024/04/11	0	134.32	0	0.00	134.50	0	79	0.03%
2024/04/10	0	133.50	0	0.00	133.00	0	79	0.02%
2024/04/08	0	131.00	0	0.00	131.50	0	78	0.02%
2024/04/03	0	131.50	0	0.00	131.00	0	78	0.00%
2024/04/02	0	132.25	0	0.00	131.50	0	78	0.01%
2024/03/26	0.1	132.43	0	0.00	132.00	0.1	74	0.16%
2024/03/25	2	131.50	0	0.00	132.00	2	71	2.80%
2024/03/19	0	132.00	1	132.00	131.00	-1	63	-1.56%
2024/03/18	0	134.65	0	0.00	134.00	0	59	0.03%
2024/03/15	0	144.41	0	0.00	137.00	0	55	0.06%
2024/03/14	0	0.00	1	147.00	146.00	-1	50	-1.97%
2024/03/13	0	151.80	0	0.00	147.50	0	48	0.09%
2024/03/08	0	165.66	0	0.00	163.50	0	39	0.09%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.03%
2024/03/04	0	169.00	0	0.00	168.00	0	35	0.01%
2024/03/01	0	169.00	0	0.00	169.00	0	34	0.01%
2024/02/29	0	169.25	0	0.00	168.50	0	33	0.01%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.09%
2024/02/26	0	171.50	0	0.00	170.50	0	31	0.03%
2024/02/20	0	171.00	0	0.00	171.50	0	30	0.02%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.00%
2024/02/16	0	169.00	0	0.00	169.00	0	28	0.05%
2024/02/15	0	171.50	0	0.00	169.50	0	27	0.01%
2024/01/17	0	177.33	0	0.00	173.50	0	21	0.19%
2024/01/16	0	180.00	0	0.00	178.00	0	19	0.06%
2023/11/08	0	185.50	0	0.00	185.50	0	20	0.06%
2023/10/02	0	182.00	0	0.00	187.00	0	25	0.05%
2023/08/29	0	184.50	0	0.00	185.50	0	31	0.04%
2023/08/11	0	189.50	0	190.50	189.50	0	38	0.01%
2023/06/08	0.1	201.00	0	0.00	201.00	0.1	37	0.13%
2023/05/23	0	199.00	0	0.00	198.00	0	35	0.03%
2023/05/18	0	196.50	0	0.00	198.00	0	31	0.03%
2023/04/21	0	195.00	0	0.00	193.50	0	31	0.03%
2023/01/12	0	194.00	0	0.00	193.50	0	45	0.03%
2023/01/04	0	189.00	0	0.00	189.50	0	46	0.03%
2022/12/20	0	190.50	0	0.00	193.50	0	50	0.02%
2022/12/16	0	197.50	0	0.00	194.00	0	49	0.04%
2022/11/11	0	183.50	0	0.00	184.50	0	44	0.03%
2022/10/26	0.1	182.50	0	0.00	183.00	0.1	43	0.12%
2022/10/04	0	0.00	1	189.00	192.50	-1	38	-2.61%
2022/09/28	0	191.74	0	0.00	191.00	0	35	0.06%
2022/09/27	0	0.00	1	196.00	196.50	-1	35	-2.83%
2022/09/22	0	200.50	0	0.00	199.50	0	36	0.03%
2022/09/02	0	206.50	0	0.00	205.50	0	51	0.02%
2022/06/30	0	228.50	0	0.00	227.00	0	52	0.04%
2022/06/21	1	226.00	0	0.00	226.50	1	49	2.00%
2022/06/17	0	0.00	0	227.00	218.00	0	47	-0.07%
2022/06/15	1	239.00	0	0.00	239.00	1	47	2.09%
2022/05/13	0	217.00	0	0.00	230.00	0	51	0.02%
2022/04/28	0	247.00	0	0.00	249.50	0	48	0.02%
2022/04/08	0	247.50	0	0.00	248.50	0	46	0.02%
2022/03/21	0	0.00	1	243.00	244.00	-1	43	-2.28%
2022/03/14	0.1	247.50	0	0.00	248.50	0.1	40	0.25%
2022/03/09	1	244.00	0	0.00	245.50	1	39	2.50%
2022/02/07	0.1	246.50	0	0.00	247.50	0.1	48	0.21%
2022/01/20	1	245.00	0	0.00	247.00	1	46	2.17%
2022/01/17	0.1	247.00	0	0.00	245.50	0.1	46	0.21%
2022/01/06	0	0.00	0.1	249.00	248.00	-0.1	48	-0.14%
2021/12/29	0	0.00	1	248.00	249.00	-1	48	-2.05%
2021/12/21	0	247.00	0	0.00	247.00	0	51	0.01%
2021/11/29	0	248.00	0	0.00	247.00	0	50	0.02%
2021/11/26	0	248.50	0	0.00	247.00	0	49	0.04%
2021/11/25	0	250.00	0	0.00	250.00	0	48	0.02%
2021/11/23	0	249.50	0	0.00	250.50	0	48	0.02%
2021/10/14	0	253.50	0	0.00	253.50	0	74	0.01%
2021/09/22	0.1	255.00	0	0.00	254.00	0.1	74	0.14%
2021/08/05	0.1	262.50	0	0.00	260.50	0.1	83	0.12%
2021/08/04	0.1	277.50	0	0.00	276.50	0.1	88	0.11%
2021/08/02	0.1	279.00	0	0.00	278.50	0.1	82	0.12%
2021/07/27	0.1	278.00	0	0.00	278.00	0.1	82	0.09%
2021/07/26	0	277.00	0	0.00	276.00	0	83	0.03%
2021/07/21	0.1	272.50	0	0.00	274.50	0.1	83	0.12%
2021/07/19	0	0.00	0	272.00	270.00	0	83	-0.01%
2021/06/29	0	274.00	0	0.00	274.00	0	97	0.01%
2021/06/28	0.1	275.00	0	0.00	275.00	0.1	98	0.10%
2021/06/23	0	0.00	0	271.50	273.00	0	107	-0.03%
2021/06/08	0	270.50	0	0.00	267.00	0	138	0.00%
2021/06/07	0.1	269.00	0	0.00	267.50	0.1	140	0.07%
2021/05/28	0	266.50	0	0.00	265.00	0	144	0.01%
2021/05/26	0	265.50	0	0.00	264.00	0	146	0.00%
2021/05/25	0	266.00	0	0.00	263.50	0	147	0.00%
2021/05/24	0	264.00	0	0.00	263.50	0	148	0.00%
2021/05/20	0	262.00	0	0.00	261.50	0	151	0.01%
2021/05/13	0	261.00	0	0.00	257.00	0	146	0.01%
2021/05/12	0	269.33	0	0.00	259.00	0	142	0.01%
2021/05/05	0	0.00	1	279.00	279.00	-1	133	-0.75%
2021/05/03	1	282.50	0	0.00	280.00	1	130	0.76%
2021/04/29	0	284.00	0	0.00	282.50	0	129	0.01%
2021/04/27	0	283.50	0	0.00	283.00	0	132	0.03%
2021/04/19	0.4	280.25	0	0.00	281.00	0.4	133	0.26%
2021/04/15	0.6	281.39	0	0.00	279.00	0.6	134	0.48%
2021/04/12	1	282.00	0	0.00	281.00	1	138	0.72%
2021/04/09	0	283.00	0	0.00	281.50	0	138	0.01%
2021/04/01	0	0.00	0.2	279.50	278.50	-0.2	138	-0.13%
2021/03/29	0.1	284.00	0	0.00	280.00	0.1	138	0.04%
2021/03/26	0	0.00	1	281.00	281.00	-1	137	-0.73%
2021/03/23	0.1	265.50	0	0.00	265.50	0.1	105	0.05%
2021/03/19	0.1	261.50	0	0.00	268.00	0.1	103	0.08%
2021/02/23	0	0.00	1	257.00	260.00	-1	97	-1.03%
2021/02/17	0	251.00	0	0.00	251.00	0	101	0.01%
2021/02/03	0	250.00	0	0.00	249.00	0	102	0.01%
2021/01/13	1	253.50	0	0.00	257.50	1	88	1.13%
2020/11/19	1	259.00	0	0.00	258.50	1	65	1.52%
2020/10/06	0	0.00	1	249.50	249.50	-1	123	-0.81%
2020/08/11	1	280.00	0	0.00	281.00	1	155	0.65%
2020/05/19	0	0.00	1	261.50	261.50	-1	193	-0.52%
2020/05/13	1	258.50	0	0.00	261.00	1	189	0.53%
2020/04/30	0	0.00	1	270.50	269.50	-1	177	-0.56%
2020/04/29	1	260.50	0	0.00	261.00	1	164	0.61%
2020/03/31	1	241.00	1	234.00	231.00	0	152	0.00%
2020/03/30	1	233.50	1	236.50	236.50	0	148	0.00%
2019/12/05	0	0.00	4	282.00	282.00	-4	97	-4.09%
2019/11/22	4	287.25	0	0.00	284.50	4	84	4.72%
2019/10/09	0	0.00	1	246.00	245.50	-1	89	-1.12%
2019/10/08	1	246.50	0	0.00	246.50	1	90	1.11%
2019/04/23	0	0.00	1	253.50	255.00	-1	65	-1.52%
2018/12/04	0	0.00	1	233.50	231.50	-1	49	-2.01%
2018/10/30	0	0.00	1	212.50	212.50	-1	78	-1.28%
2018/09/13	1	240.50	0	0.00	240.00	1	91	1.09%
2018/03/29	1	268.50	0	0.00	267.50	1	94	1.05%