LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.89%
  • 成交量
    150
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蒙恬 (5211)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00125.8025.40-1454-0.22%
2024/02/27125.6000.0025.4014520.22%
2024/02/1900.00126.8526.05-1384-0.26%
2024/02/01126.3500.0025.5513690.27%
2024/01/3100.00327.0527.15-3345-0.87%
2024/01/2600.00127.4525.45-1300-0.33%
2024/01/25127.20526.5026.10-4275-1.45%
2024/01/23526.42426.7025.2512190.46%
2024/01/1100.00225.9025.55-2140-1.42%
2023/12/28122.1500.0022.351591.69%
2023/12/20022.6500.0022.300620.06%
2023/12/06023.2500.0023.3001300.00%
2023/09/20624.7700.0024.6561793.33%
2023/09/14124.7000.0024.2511580.63%
2023/09/13123.9500.0024.2511600.62%
2023/09/0600.00223.1022.95-2176-1.13%
2023/08/1600.00222.3022.30-2270-0.74%
2023/08/02322.8800.0022.9034790.63%
2023/07/20224.95225.4525.5508550.00%
2023/07/03227.1000.0027.0021,3990.14%
2023/06/02128.2000.0028.1512,1020.05%
2023/05/26129.40129.5028.4002,1450.00%
2023/05/1600.00128.7528.45-12,038-0.05%
2023/05/09632.74731.0630.95-11,975-0.05%
2023/05/08233.75133.6533.7011,9210.05%
2023/05/05131.7500.0031.6511,8230.05%
2023/04/28234.10233.6333.1001,7470.00%
2023/04/27132.60232.7532.95-11,665-0.06%
2023/04/25733.74832.0131.45-11,569-0.06%
2023/04/2000.00533.3932.80-51,440-0.35%
2023/04/19833.701133.3733.40-31,385-0.22%
2023/04/181034.61533.1632.8551,3240.38%
2023/04/171233.35834.4534.4541,1800.34%
2023/04/14330.25130.0031.3521,1060.18%
2023/04/1200.00129.8029.35-11,046-0.10%
2023/04/11129.2500.0029.1511,0410.10%
2023/04/0700.00129.5028.55-1998-0.10%
2023/04/06128.5000.0028.5019800.10%
2023/03/2900.000.130.0030.00-0.1923-0.01%
2023/03/28133.0000.0029.4018870.11%
2023/03/2700.00129.7531.65-1794-0.13%
2023/03/24130.0000.0028.8017410.13%
2023/03/23129.50130.3530.7007210.00%
2023/03/22931.56930.8530.0506620.00%
2023/03/0700.00223.9324.00-2187-1.07%
2023/03/0300.001022.5522.55-10122-8.18%
2022/12/2900.00919.3819.25-9125-7.18%
2022/11/0900.00119.1019.10-1581-0.17%
2022/11/08119.1500.0019.2015880.17%
2022/10/11118.4000.0018.4516950.14%
2022/09/23322.9800.0020.7536470.46%
2022/09/2200.00122.6022.60-1598-0.17%
2022/09/16622.11122.8021.9555200.96%
2022/09/05119.6000.0019.5014420.23%
2022/08/17222.70123.2522.0013110.32%
2022/08/16122.5500.0022.9512420.41%
2022/07/20117.40117.0517.050510.00%
2022/06/2300.000.117.0016.95-0.158-0.14%
2022/06/2200.000.117.1017.00-0.159-0.17%
2022/06/13117.85117.4517.450540.00%
2022/06/090.118.4000.0017.350.1510.19%
2022/05/18116.85116.9016.900850.00%
2022/05/17116.85116.8516.850850.00%
2022/05/12116.60116.4516.300840.00%
2022/05/10116.70116.7016.700850.00%
2022/05/0400.000.117.0016.95-0.185-0.12%
2022/05/03017.0500.0016.900850.04%
2022/04/290.117.5000.0016.900.1850.06%
2022/04/08118.25118.1518.150910.00%
2022/04/01118.15118.2518.250960.00%
2022/03/30118.40118.3518.3501070.00%
2022/03/23118.35118.3518.3501490.00%
2022/03/18118.201.118.1518.15-0.1150-0.07%
2022/03/17118.10118.0518.0501500.00%
2022/03/16617.87118.0018.0051503.32%
2022/03/140.118.1500.0018.000.11520.07%
2022/03/11118.20118.1018.1001520.00%
2022/03/09118.201.217.8817.90-0.2149-0.13%
2022/03/08118.251.117.8617.85-0.1149-0.07%
2022/03/0700.000.118.2018.30-0.1148-0.07%
2022/03/04118.65118.5518.7001470.00%
2022/03/031.219.64119.2019.200.21470.14%
2022/02/2400.000.318.7018.80-0.3135-0.22%
2022/02/231.118.70118.6518.650.11420.07%
2022/02/21119.05118.9518.9501520.00%
2022/02/11119.30119.0019.0001780.00%
2022/02/10119.451.519.2719.30-0.5187-0.27%
2022/02/09119.600.519.3019.500.51910.26%
2022/02/081.119.03119.2519.250.11960.05%
2022/01/21118.70118.7018.7003140.00%
2022/01/1200.00219.3019.40-2363-0.55%
2022/01/1100.000.219.4019.50-0.2383-0.05%
2022/01/10120.00119.8519.8503890.00%
2022/01/070.220.2000.0020.000.24230.05%
2022/01/06120.55120.4520.4504420.00%
2022/01/05120.95120.6020.6004430.00%
2022/01/04120.851.220.6820.70-0.2444-0.04%
2022/01/03121.20120.7020.7004470.00%
2021/12/29120.90120.9020.9004550.00%
2021/12/2000.000.419.5019.60-0.4537-0.07%
2021/12/17119.950.219.6519.650.85520.14%
2021/12/151.219.60119.8019.800.25920.03%
2021/12/08119.9500.0019.8019390.11%
2021/11/23122.2000.0021.0011,2380.08%
2021/11/0900.000.523.0023.10-0.51,308-0.04%
2021/11/0800.00022.1522.1501,2980.00%
2021/10/2800.00220.8020.85-21,167-0.17%
2021/10/2700.00220.6520.65-21,161-0.17%
2021/10/26121.40720.6420.55-61,157-0.52%
2021/10/22320.45320.0020.0001,1380.00%
2021/10/21120.85320.6020.60-21,133-0.18%
2021/10/1900.00120.6020.60-11,117-0.09%
2021/10/18220.25220.1020.1001,0960.00%
2021/10/15419.891020.1020.70-61,089-0.55%
2021/10/1400.002.519.8320.15-2.51,054-0.24%
2021/10/13118.80118.3518.3501,0340.00%
2021/10/07118.7000.0018.7011,0270.10%
2021/10/0600.00118.1518.15-11,021-0.10%
2021/10/05218.638.318.1118.60-6.31,017-0.62%
2021/10/041.318.8100.0018.051.31,0080.13%
2021/10/01220.05319.4519.45-1998-0.10%
2021/09/30620.75320.5520.5539880.30%
2021/09/29221.100.421.5521.551.69530.17%
2021/09/270.120.6500.0020.600.18830.01%
2021/09/23220.7000.0020.8528590.23%
2021/09/220.321.0000.0020.700.38480.04%
2021/09/172924.681422.6422.35158181.83%
2021/09/16224.3000.0024.8026510.31%
2021/09/14322.55221.7522.3515750.17%
2021/09/13220.9000.0020.7524910.41%
2021/09/09819.18119.5520.4074121.70%
2021/09/08119.70119.8018.5503870.00%
2021/09/07320.33420.5520.15-1368-0.27%
2021/09/06121.801122.3519.85-10304-3.29%
2021/09/0100.000.318.0018.10-0.3193-0.17%
2021/08/2400.00115.9015.75-1148-0.67%
2021/08/17118.7500.0018.0011190.84%
2021/07/2600.00115.9015.90-159-1.68%
2021/06/10116.45116.3016.3002120.00%
2021/06/0900.000.216.2016.15-0.2211-0.09%
2021/06/04116.75116.5516.5502110.00%
2021/06/02116.55116.6016.6002100.00%
2021/06/0100.000.516.8016.80-0.5209-0.24%
2021/05/27116.8500.0017.0012040.49%
2021/05/13115.10115.0515.0501950.00%
2021/05/05116.5500.0016.5511880.53%
2021/05/04117.3500.0016.4011880.53%
2021/04/29117.95116.9016.9001840.00%
2021/04/28117.90117.7517.7501800.00%
2021/04/27418.93418.1017.9501790.00%
2021/04/2600.000.118.9018.90-0.1167-0.06%
2021/04/22117.201.117.0017.00-0.1148-0.07%
2021/04/2100.000.117.2516.95-0.1147-0.03%
2021/04/20116.701.117.2517.25-0.1146-0.03%
2021/04/191.116.7800.0016.701.11440.76%
2021/04/15116.9000.0017.1011400.71%
2021/04/14217.2300.0017.2021371.46%
2021/04/13218.9800.0017.9021311.52%
2021/04/1200.002419.3519.35-24102-23.39%
2021/04/081.215.88116.0016.000.2790.25%
2021/04/06215.45115.5515.451901.11%
2021/03/2400.003.115.2615.35-3.189-3.44%
2021/03/2300.000.115.6015.35-0.188-0.06%
2021/03/221.115.46115.6015.600.1880.11%
2021/03/19115.40115.5515.550850.00%
2021/03/181.115.35115.4515.450.1850.06%
2021/03/17115.35115.3515.350840.00%
2021/03/16115.40115.4515.450830.00%
2021/03/15115.15115.2015.200820.00%
2021/03/121.115.10115.0515.050.1820.06%
2021/03/0200.000.115.0014.95-0.183-0.12%
2021/02/05114.60114.5514.550810.00%
2021/01/151.115.61115.4015.400.1750.13%
2020/12/3100.00416.6516.05-464-6.22%
2020/12/30416.4500.0016.704429.31%
2020/12/15115.0000.0015.001224.55%
2020/12/07115.10315.0015.10-225-7.79%
2020/12/03115.3000.0015.301303.32%
2020/11/24015.3000.0015.150400.09%
2020/02/250.115.6500.0015.600.1430.12%
2019/11/19116.3000.0016.2511440.69%
2019/11/122316.7000.0016.802319911.52%
2019/10/2200.00117.8017.80-1221-0.45%
2019/10/18117.9000.0017.8012210.45%
2019/09/2500.00118.1519.20-1225-0.44%
2019/09/0900.002819.3518.10-28195-14.34%
2019/08/20418.14118.4017.8031232.43%
2019/08/14116.7500.0016.651721.38%
2019/07/2600.00215.3015.30-247-4.23%
2019/07/0800.00716.1515.95-741-16.92%
2019/06/2500.00314.4014.35-322-13.55%
2019/06/19514.4500.0014.4052321.58%
2019/06/18514.5000.0014.4052321.52%
2018/03/31122.10122.2022.2004910.00%
2018/03/2900.00122.1022.10-1490-0.20%
2018/03/28122.00121.8521.8504890.00%
2018/03/26121.75121.7521.7504850.00%
2018/03/222823.2900.0022.95284785.85%
2018/03/21123.65123.4523.4504750.00%
2018/03/20124.10124.0024.0004700.00%
2018/03/15124.452024.5024.50-19460-4.13%
2018/03/092023.6500.0023.50204704.25%
2018/02/23121.85123.5023.5001980.00%
2018/02/2200.00121.4021.40-1160-0.62%
2018/02/21120.9500.0021.3511610.62%
2018/02/02121.20121.7021.7001720.00%
2018/02/01121.30221.4021.40-1206-0.48%
2018/01/31121.1000.0021.3012110.47%
2018/01/30121.40121.2021.2002180.00%
2018/01/2300.00221.3821.75-2264-0.76%
2018/01/19221.6000.0021.8022580.77%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音