雋揚 (1439)-元大-小港券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.00
漲跌
▲0.65
漲幅
+2.38%
成交量
119張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	27.55	0	0.00	28.10	1	90	1.10%
2024/04/22	0	0.00	2	29.00	29.00	-2	81	-2.44%
2024/04/15	1	26.40	0	0.00	26.55	1	60	1.65%
2024/04/09	2	27.40	0	0.00	26.90	2	60	3.31%
2024/04/03	2	25.90	0	0.00	27.20	2	58	3.45%
2024/04/02	4	27.53	0	0.00	26.40	4	56	7.08%
2024/04/01	2	28.00	0	0.00	27.90	2	54	3.68%
2024/03/27	2	28.05	0	0.00	27.75	2	50	3.95%
2024/01/09	0	26.90	1	24.85	24.40	-1	30	-3.26%
2023/12/22	0	0.00	0	24.20	24.35	0	27	-0.04%
2023/12/21	0	0.00	1	24.40	24.40	-1	28	-3.50%
2023/12/20	0	0.00	0.1	24.20	24.30	-0.1	28	-0.36%
2023/12/19	1	24.35	1	24.10	24.05	0	27	0.00%
2023/12/18	1.1	25.87	1	24.80	24.80	0.1	25	0.43%
2023/12/15	0	0.00	1	23.70	23.60	-1	14	-7.06%
2023/10/18	0	0.00	1	23.00	23.15	-1	31	-3.18%
2023/08/23	0	0.00	8	22.90	23.00	-8	41	-19.36%
2023/06/15	1	22.30	0	0.00	22.25	1	44	2.25%
2023/06/01	2	22.55	0	0.00	22.60	2	62	3.22%
2023/03/27	1	23.55	0	0.00	23.05	1	145	0.69%
2023/01/17	0	0.00	1	22.05	21.90	-1	176	-0.57%
2023/01/16	1	22.75	0	0.00	22.75	1	173	0.58%
2022/10/31	1	21.40	0.1	21.25	21.35	0.9	95	0.93%
2022/10/28	0.1	24.27	0	0.00	21.35	0.1	90	0.12%
2022/10/27	6	22.50	1	22.10	22.10	5	54	9.10%
2022/08/24	0	0.00	1	19.70	19.85	-1	22	-4.42%
2022/03/28	2	23.75	0	0.00	23.65	2	32	6.19%
2022/03/21	1	23.55	0	0.00	23.50	1	30	3.27%
2021/11/26	0	0.00	1	23.50	23.55	-1	35	-2.84%
2021/11/15	1	22.75	0	0.00	22.55	1	26	3.81%
2021/07/26	0	0.00	5	23.34	23.35	-5	98	-5.07%
2021/07/14	1	24.10	0	0.00	23.85	1	105	0.95%
2021/05/12	1	23.00	0	0.00	23.00	1	97	1.02%
2021/04/21	2	25.95	0	0.00	26.10	2	70	2.85%
2021/04/20	0	0.00	1	25.80	25.75	-1	68	-1.46%
2021/04/19	0	0.00	1	25.50	25.70	-1	68	-1.47%
2021/04/13	0	0.00	1	25.30	25.40	-1	68	-1.45%
2021/04/08	2	25.00	0	0.00	24.95	2	65	3.04%
2021/04/06	0	0.00	1	25.20	25.15	-1	69	-1.44%
2021/03/11	1	26.05	0	0.00	26.15	1	86	1.16%
2021/02/24	0	0.00	1	26.60	26.70	-1	101	-0.99%
2020/11/10	1	27.25	0	0.00	26.60	1	334	0.30%
2020/11/09	1	27.00	0	0.00	27.00	1	341	0.29%
2020/10/15	1	27.55	0	0.00	27.60	1	680	0.15%
2020/09/08	1	29.05	1	29.20	29.20	0	929	0.00%
2020/08/31	1	29.40	0	0.00	29.55	1	960	0.10%
2020/08/28	2	30.18	20	30.45	30.00	-18	949	-1.90%
2020/08/26	0	0.00	9	39.79	39.85	-9	913	-0.98%
2020/08/24	0	0.00	7	40.76	39.90	-7	894	-0.78%
2020/08/21	1	39.70	0	0.00	39.60	1	891	0.11%
2020/08/20	10	38.30	0	0.00	38.35	10	898	1.11%
2020/08/19	1	39.50	0	0.00	39.35	1	898	0.11%
2020/08/18	1	40.30	0	0.00	39.85	1	905	0.11%
2020/08/13	0	0.00	7	39.25	39.15	-7	903	-0.77%
2020/08/11	4	38.39	0	0.00	38.95	4	902	0.44%
2020/08/10	12	39.13	1	38.30	38.30	11	902	1.22%
2020/08/07	14	41.28	15	41.70	40.20	-1	889	-0.11%
2020/08/06	1	41.85	0	0.00	41.70	1	896	0.11%
2020/08/04	0	0.00	10	41.74	41.75	-10	914	-1.09%
2020/07/30	0	0.00	3	41.40	42.20	-3	926	-0.32%
2020/07/29	2	41.73	0	0.00	41.80	2	917	0.22%
2020/07/24	8	39.35	5	40.60	39.25	3	906	0.33%
2020/07/23	2	40.75	13	39.73	41.10	-11	920	-1.19%
2020/07/22	0	0.00	33	38.05	38.30	-33	866	-3.81%
2020/07/13	5	37.35	7	37.37	37.40	-2	1,045	-0.19%
2020/07/01	0	0.00	1	36.70	36.70	-1	1,040	-0.10%
2020/06/30	0	0.00	1	36.75	36.60	-1	1,042	-0.10%
2020/06/29	4	36.44	0	0.00	36.35	4	1,043	0.38%
2020/06/23	5	37.20	0	0.00	37.40	5	1,035	0.48%
2020/06/19	5	37.55	0	0.00	37.60	5	1,003	0.50%
2020/06/18	9	37.13	0	0.00	37.20	9	985	0.91%
2020/06/17	1	36.80	0	0.00	37.00	1	978	0.10%
2020/06/16	2	36.60	0	0.00	36.50	2	969	0.21%
2020/06/15	15	36.10	0	0.00	36.15	15	974	1.54%
2020/06/12	4	35.56	17	35.26	35.85	-13	964	-1.35%
2020/06/11	22	36.34	0	0.00	36.30	22	963	2.28%
2020/06/10	18	37.23	0	0.00	36.95	18	957	1.88%
2020/06/03	0	0.00	8	36.74	36.70	-8	951	-0.84%
2020/06/01	0	0.00	1	37.10	37.10	-1	953	-0.10%
2020/05/28	1	36.60	0	0.00	36.25	1	955	0.10%
2020/05/25	0	0.00	1	36.00	36.10	-1	924	-0.11%
2020/05/22	0	0.00	2	35.15	35.10	-2	911	-0.22%
2020/05/15	1	34.80	0	0.00	34.45	1	958	0.10%
2020/05/14	1	34.80	0	0.00	34.70	1	951	0.11%
2020/05/13	4	34.89	0	0.00	35.10	4	949	0.42%
2020/05/12	1	34.50	0	0.00	34.35	1	934	0.11%
2020/05/11	3	35.43	3	35.30	35.40	0	920	0.00%
2020/05/06	2	36.48	1	36.20	36.20	1	882	0.11%
2020/05/04	0	0.00	1	36.30	36.45	-1	853	-0.12%
2020/04/29	0	0.00	2	37.30	37.35	-2	805	-0.25%
2020/04/28	2	37.30	2	37.70	37.70	0	776	0.00%
2020/04/27	1	36.70	2	36.90	36.90	-1	734	-0.14%
2020/04/24	2	36.35	0	0.00	36.30	2	711	0.28%
2020/04/23	9	36.81	4	36.99	36.85	5	676	0.74%
2020/04/13	1	33.90	0	0.00	33.70	1	450	0.22%
2020/04/08	5	32.10	0	0.00	32.75	5	462	1.08%
2019/09/02	0	0.00	1	30.00	30.40	-1	371	-0.27%
2019/08/29	1	28.80	0	0.00	28.70	1	362	0.28%
2019/08/14	0	0.00	2	30.00	29.20	-2	316	-0.63%
2019/07/29	1	28.35	0	0.00	28.05	1	287	0.35%
2019/07/10	1	31.80	0	0.00	31.80	1	540	0.18%
2019/06/03	0	0.00	1	31.30	31.20	-1	640	-0.16%
2019/05/27	0	0.00	1	30.80	30.45	-1	641	-0.16%
2019/05/16	1	30.65	1	30.95	29.95	0	639	0.00%
2019/05/15	1	31.55	0	0.00	31.15	1	629	0.16%
2019/05/14	1	31.25	1	32.35	32.20	0	624	0.00%
2019/05/07	0	0.00	5	33.60	34.60	-5	559	-0.89%
2019/04/26	1	35.80	0	0.00	34.90	1	464	0.22%
2019/04/25	5	33.00	1	32.65	34.30	4	376	1.06%
2019/04/23	1	30.20	0	0.00	31.00	1	311	0.32%
2019/04/22	0	0.00	1	31.00	31.15	-1	304	-0.33%
2019/04/09	1	30.50	0	0.00	30.45	1	285	0.35%
2019/03/28	0	0.00	2	30.45	31.90	-2	353	-0.57%
2019/03/08	1	28.00	0	0.00	30.00	1	500	0.20%
2019/02/19	0	0.00	1	32.50	32.20	-1	727	-0.14%
2019/02/15	1	32.95	0	0.00	32.45	1	738	0.14%
2019/02/12	0	0.00	1	33.75	33.90	-1	746	-0.13%
2019/01/15	0	0.00	1	32.95	32.90	-1	894	-0.11%
2018/12/25	0	0.00	1	33.10	32.90	-1	1,367	-0.07%
2018/12/24	1	33.30	1	33.55	32.80	0	1,360	0.00%
2018/12/22	2	35.38	0	0.00	34.30	2	1,356	0.15%
2018/12/14	0	0.00	3	34.40	34.60	-3	1,287	-0.23%
2018/12/13	2	33.85	0	0.00	33.40	2	1,292	0.15%
2018/12/12	1	35.15	1	36.00	34.75	0	1,294	0.00%
2018/12/05	1	33.70	0	0.00	33.05	1	1,249	0.08%
2018/12/03	0	0.00	1	34.50	34.00	-1	1,279	-0.08%
2018/11/29	1	33.80	0	0.00	33.20	1	1,279	0.08%
2018/10/31	5	32.00	5	32.20	32.35	0	1,395	0.00%
2018/10/19	0	0.00	19	37.08	34.40	-19	1,294	-1.47%
2018/10/12	0	0.00	1	29.10	31.00	-1	894	-0.11%
2018/10/11	1	27.50	0	0.00	28.20	1	878	0.11%
2018/10/05	9	28.15	0	0.00	28.00	9	863	1.04%
2018/10/04	0	0.00	6	29.60	29.50	-6	858	-0.70%
2018/10/03	5	29.00	0	0.00	29.50	5	859	0.58%
2018/10/01	0	0.00	2	31.00	30.65	-2	869	-0.23%
2018/09/27	0	0.00	6	30.73	30.40	-6	848	-0.71%
2018/08/24	4	28.00	1	28.40	26.60	3	893	0.34%
2018/08/23	1	29.80	0	0.00	29.30	1	886	0.11%
2018/08/21	1	30.50	0	0.00	30.55	1	863	0.12%
2018/08/17	0	0.00	1	32.55	31.00	-1	846	-0.12%
2018/08/16	0	0.00	2	31.23	31.95	-2	833	-0.24%
2018/08/15	20	28.89	1	29.25	30.10	19	816	2.33%
2018/07/02	1	39.40	0	0.00	39.25	1	1,877	0.05%
2018/06/27	0	0.00	1	41.50	41.10	-1	1,931	-0.05%
2018/06/21	1	40.15	0	0.00	39.50	1	2,038	0.05%
2018/06/04	1	39.20	0	0.00	39.50	1	2,037	0.05%
2018/05/22	1	39.90	1	38.25	39.05	0	2,191	0.00%
2018/05/09	1	47.00	2	45.65	45.20	-1	2,007	-0.05%
2018/05/08	2	47.18	1	50.40	45.00	1	1,950	0.05%
2018/05/04	0	0.00	1	51.80	51.60	-1	1,848	-0.05%
2018/04/27	0	0.00	1	43.70	45.25	-1	1,609	-0.06%
2018/04/26	0	0.00	6	43.40	44.30	-6	1,587	-0.38%
2018/04/25	1	43.80	1	45.00	44.70	0	1,559	0.00%
2018/04/19	4	42.84	1	40.30	40.30	3	1,421	0.21%
2018/04/18	3	43.27	0	0.00	43.15	3	1,364	0.22%
2018/04/17	0	0.00	1	42.10	43.20	-1	1,315	-0.08%
2018/03/08	3	23.87	3	24.00	24.00	0	585	0.00%
2018/02/27	2	23.83	1	24.10	23.60	1	483	0.21%
2018/02/26	0	0.00	1	26.75	26.05	-1	413	-0.24%
2018/02/23	1	25.30	0	0.00	25.10	1	307	0.32%
2018/02/22	0	0.00	1	23.65	23.75	-1	228	-0.44%