亞太電 (3682)-元大-小港券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備▼0.09%
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	2	7.55	7.47	-2	4,044	-0.05%
2023/11/30	0.1	7.56	45	7.49	7.55	-44.9	3,594	-1.25%
2023/11/29	0	0.00	0.6	7.49	7.43	-0.6	3,324	-0.02%
2023/11/27	0	0.00	13	7.46	7.40	-13	3,176	-0.41%
2023/11/24	2	7.39	0	0.00	7.39	2	3,077	0.06%
2023/11/22	0	0.00	6	7.27	7.26	-6	2,889	-0.21%
2023/11/21	0	0.00	1.3	7.13	7.21	-1.3	2,805	-0.05%
2023/11/08	1	7.10	0	0.00	7.11	1	2,916	0.03%
2023/11/07	1	7.07	1	7.06	7.08	0	2,909	0.00%
2023/11/06	0	0.00	0	7.01	7.04	0	2,890	0.00%
2023/11/03	0	0.00	5	6.93	6.93	-5	2,820	-0.18%
2023/10/23	0	0.00	10	6.59	6.59	-10	2,647	-0.38%
2023/10/12	0	0.00	20	6.55	6.58	-20	2,780	-0.72%
2023/09/28	0	0.00	2	6.40	6.40	-2	2,874	-0.07%
2023/09/18	0	0.00	32.8	6.30	6.44	-32.8	3,011	-1.09%
2023/09/13	2	6.00	0	0.00	6.00	2	2,483	0.08%
2023/09/12	0	6.05	0	0.00	6.00	0	2,233	0.00%
2023/08/16	0	0.00	4	6.17	6.24	-4	2,206	-0.18%
2023/08/11	3	6.53	0	0.00	6.51	3	1,929	0.16%
2023/07/31	1	6.45	0	0.00	6.45	1	1,901	0.05%
2023/07/07	0	0.00	22	6.38	6.40	-22	1,901	-1.16%
2023/07/05	4	6.51	0	0.00	6.45	4	1,929	0.21%
2023/07/03	1	6.64	0	0.00	6.64	1	1,933	0.05%
2023/06/29	0	0.00	32.8	6.61	6.68	-32.8	1,940	-1.69%
2023/06/27	22	6.70	0	0.00	6.69	22	2,096	1.05%
2023/06/15	0	0.00	10	6.78	6.81	-10	2,096	-0.48%
2023/06/14	10	6.78	0	0.00	6.78	10	2,068	0.48%
2023/06/13	0	0.00	4.2	6.78	6.78	-4.2	2,088	-0.20%
2023/06/09	0.3	6.75	0	0.00	6.74	0.3	2,056	0.01%
2023/06/06	0	0.00	1	6.77	6.76	-1	2,106	-0.05%
2023/06/05	5.2	6.68	0	0.00	6.71	5.2	2,132	0.24%
2023/05/26	0	6.70	0	0.00	6.70	0	2,136	0.00%
2023/05/18	2	6.70	7	6.68	6.67	-5	2,054	-0.24%
2023/05/17	0	0.00	0.7	6.65	6.70	-0.7	2,035	-0.03%
2023/05/16	0	0.00	5	6.60	6.62	-5	2,021	-0.25%
2023/05/09	2	6.65	0	0.00	6.64	2	2,128	0.09%
2023/05/08	0	0.00	0.1	6.60	6.63	-0.1	2,154	-0.01%
2023/05/04	0	0.00	0.2	6.68	6.68	-0.2	2,271	-0.01%
2023/04/28	0	0.00	0.3	6.69	6.71	-0.3	2,368	-0.01%
2023/04/25	0	0.00	2	6.59	6.55	-2	2,347	-0.09%
2023/04/19	1	6.61	0	0.00	6.62	1	2,380	0.04%
2023/04/18	0	0.00	6	6.79	6.76	-6	2,343	-0.26%
2023/04/17	10	6.74	0.5	6.72	6.78	9.5	2,319	0.41%
2023/04/14	0	0.00	1	6.63	6.63	-1	2,267	-0.04%
2023/04/13	0	0.00	6.6	6.59	6.59	-6.6	2,241	-0.29%
2023/04/11	3	6.56	0	0.00	6.55	3	2,247	0.13%
2023/04/07	0	0.00	55	6.49	6.49	-55	2,187	-2.51%
2023/03/30	0	0.00	2	6.45	6.45	-2	2,097	-0.10%
2023/03/29	1.5	6.46	5	6.49	6.50	-3.5	2,110	-0.17%
2023/03/24	0	0.00	9	6.26	6.28	-9	1,959	-0.46%
2023/03/23	0	0.00	5	6.18	6.21	-5	1,928	-0.26%
2023/03/21	1	6.13	0	0.00	6.13	1	2,002	0.05%
2023/03/20	0	0.00	3.3	6.12	6.14	-3.3	2,076	-0.16%
2023/03/10	2	6.07	0	0.00	6.07	2	2,122	0.09%
2023/03/09	0.1	6.13	2	6.09	6.09	-1.9	2,122	-0.09%
2023/03/07	0.2	6.16	0	0.00	6.15	0.2	2,041	0.01%
2023/03/06	3	6.18	2	6.13	6.14	1	2,034	0.05%
2023/03/03	1.1	6.16	0	0.00	6.16	1.1	2,024	0.05%
2023/03/02	2	6.17	10	6.16	6.18	-8	2,016	-0.40%
2023/02/24	0.2	6.25	0	0.00	6.21	0.2	2,001	0.01%
2023/02/20	0	0.00	0.6	6.26	6.26	-0.6	2,041	-0.03%
2023/02/09	0	0.00	3	6.28	6.26	-3	1,995	-0.15%
2023/02/07	2	6.27	0	0.00	6.29	2	1,941	0.10%
2023/02/03	8	6.22	0	0.00	6.35	8	1,874	0.43%
2023/01/31	0	0.00	1	6.19	6.20	-1	1,734	-0.06%
2023/01/30	1	6.20	10	6.19	6.15	-9	1,711	-0.53%
2023/01/16	0	0.00	6	6.03	6.00	-6	1,664	-0.36%
2023/01/12	0	0.00	1	6.02	6.00	-1	1,671	-0.06%
2023/01/11	2	6.10	0	0.00	6.02	2	1,660	0.12%
2023/01/10	3	6.14	0	0.00	6.13	3	1,630	0.18%
2023/01/03	0.3	6.00	0	0.00	6.00	0.3	1,624	0.02%
2022/12/29	1	5.95	2	5.93	5.93	-1	1,601	-0.06%
2022/12/28	0	0.00	0.1	5.97	5.90	-0.1	1,604	-0.01%
2022/12/27	0	0.00	2	6.00	5.99	-2	1,619	-0.12%
2022/12/23	0	0.00	1	5.94	5.94	-1	1,647	-0.06%
2022/12/21	5	5.99	0	0.00	5.96	5	1,712	0.29%
2022/12/20	0	0.00	4.4	5.91	5.91	-4.4	1,681	-0.26%
2022/12/16	0	0.00	2	6.00	5.99	-2	1,691	-0.12%
2022/12/14	0	0.00	6	6.00	5.98	-6	1,681	-0.36%
2022/12/13	1	5.85	0	0.00	5.97	1	1,640	0.06%
2022/12/09	1	6.02	0	0.00	6.00	1	1,513	0.07%
2022/12/08	5	6.02	0	0.00	6.03	5	1,465	0.34%
2022/12/02	0	0.00	2	6.23	6.24	-2	1,406	-0.14%
2022/11/25	0	0.00	2	6.18	6.22	-2	1,434	-0.14%
2022/11/17	2	6.12	0	0.00	6.14	2	1,422	0.14%
2022/11/15	2	6.26	0	0.00	6.24	2	1,392	0.14%
2022/11/11	0	0.00	5	6.24	6.24	-5	1,393	-0.36%
2022/11/04	3	6.20	0	0.00	6.22	3	1,447	0.21%
2022/11/03	0	0.00	0.3	6.26	6.23	-0.3	1,445	-0.02%
2022/10/21	1	6.22	0	0.00	6.20	1	1,666	0.06%
2022/10/13	0	0.00	1	6.23	6.18	-1	1,897	-0.05%
2022/10/07	10	6.26	2	6.18	6.25	8	1,994	0.40%
2022/10/06	2	6.22	0	0.00	6.18	2	2,004	0.10%
2022/09/29	0	0.00	2.8	6.52	6.53	-2.8	2,130	-0.13%
2022/09/28	0	0.00	1	6.46	6.50	-1	2,161	-0.05%
2022/09/23	0	0.00	3	6.58	6.54	-3	2,469	-0.12%
2022/09/22	1	6.60	0	0.00	6.57	1	2,510	0.04%
2022/09/21	2	6.65	10	6.66	6.67	-8	2,543	-0.31%
2022/09/20	3	6.71	0	0.00	6.70	3	2,574	0.12%
2022/09/16	0	0.00	5	6.78	6.79	-5	2,782	-0.18%
2022/09/15	0	0.00	15	6.83	6.80	-15	2,841	-0.53%
2022/09/14	0	0.00	16	6.80	6.80	-16	2,874	-0.56%
2022/09/07	5	6.75	0	0.00	6.76	5	3,065	0.16%
2022/08/31	3	6.89	0	0.00	7.01	3	3,250	0.09%
2022/08/23	0	0.00	9	6.92	6.94	-9	3,286	-0.27%
2022/08/22	2	6.93	0	0.00	6.92	2	3,302	0.06%
2022/08/09	0	0.00	2	6.97	6.98	-2	3,431	-0.06%
2022/08/03	0.4	6.80	0	0.00	6.79	0.4	3,360	0.01%
2022/07/26	5	6.76	0	0.00	6.79	5	3,709	0.13%
2022/07/21	10	6.92	0	0.00	6.90	10	4,128	0.24%
2022/07/20	3	7.02	0	0.00	7.00	3	4,214	0.07%
2022/07/14	1	7.17	0	0.00	7.18	1	4,241	0.02%
2022/07/11	7	7.32	0	0.00	7.23	7	4,681	0.15%
2022/07/08	0.9	7.37	10	7.36	7.35	-9.1	4,702	-0.19%
2022/07/07	10	7.56	1	7.49	7.50	9	4,707	0.19%
2022/07/06	0	0.00	6	7.59	7.50	-6	4,751	-0.13%
2022/07/04	2	7.54	11	7.40	7.54	-9	4,739	-0.19%
2022/07/01	0	0.00	2	7.35	7.24	-2	4,661	-0.04%
2022/06/28	0	0.00	1	7.42	7.44	-1	4,700	-0.02%
2022/06/27	1	7.37	98.7	7.36	7.35	-97.7	4,718	-2.07%
2022/06/24	22	7.41	0	0.00	7.45	22	4,711	0.47%
2022/06/23	0	0.00	1	7.16	7.20	-1	4,574	-0.02%
2022/06/17	0.1	7.05	0	0.00	7.05	0.1	4,448	0.00%
2022/06/16	2.1	7.26	0	0.00	7.15	2.1	4,422	0.05%
2022/06/15	0	0.00	54	7.21	7.31	-54	4,439	-1.22%
2022/06/14	0	0.00	20	7.08	7.07	-20	4,383	-0.46%
2022/06/06	3	7.10	0	0.00	7.11	3	4,566	0.07%
2022/06/01	0	0.00	0.6	7.13	7.12	-0.6	4,797	-0.01%
2022/05/30	0	0.00	1	7.09	7.10	-1	5,187	-0.02%
2022/05/27	0	0.00	0.4	7.11	7.12	-0.4	5,843	-0.01%
2022/05/25	0	0.00	1	7.14	7.10	-1	5,972	-0.02%
2022/05/24	0	0.00	13	7.07	7.06	-13	6,001	-0.22%
2022/05/20	4	7.19	20.6	7.16	7.19	-16.6	6,042	-0.27%
2022/05/18	0	0.00	7	7.14	7.19	-7	6,052	-0.12%
2022/05/16	0	0.00	5	7.10	7.12	-5	6,004	-0.08%
2022/05/12	3	7.03	0	0.00	7.03	3	6,003	0.05%
2022/05/11	0	0.00	5	7.24	7.24	-5	5,976	-0.08%
2022/05/10	0	0.00	12	7.15	7.17	-12	5,969	-0.20%
2022/05/06	1	7.14	5	7.15	7.19	-4	5,921	-0.07%
2022/05/05	0	0.00	1	7.28	7.28	-1	5,916	-0.02%
2022/05/04	0	0.00	24	7.18	7.02	-24	5,831	-0.41%
2022/05/03	3	7.40	20	7.33	7.33	-17	5,769	-0.29%
2022/04/29	3	7.55	0	0.00	7.56	3	5,757	0.05%
2022/04/28	0.2	7.30	5	7.35	7.37	-4.8	5,666	-0.09%
2022/04/27	6.2	7.52	0	0.00	7.49	6.2	5,571	0.11%
2022/04/26	5	7.30	0	0.00	7.37	5	5,374	0.09%
2022/04/25	0	0.00	3	7.11	7.17	-3	5,281	-0.06%
2022/04/22	12	7.04	30	7.07	7.09	-18	5,177	-0.35%
2022/04/21	0	0.00	29	7.03	7.06	-29	5,143	-0.56%
2022/04/19	3	7.08	0	0.00	7.03	3	5,064	0.06%
2022/04/18	0	0.00	38	6.99	7.05	-38	5,001	-0.76%
2022/04/15	23	7.14	8	7.08	6.93	15	4,844	0.31%
2022/04/14	3	6.82	0	0.00	6.82	3	4,591	0.07%
2022/04/12	0	0.00	10	6.76	6.81	-10	4,545	-0.22%
2022/04/11	0	0.00	266.2	6.78	6.74	-266.2	4,571	-5.82%	大賣/鉅額交易
2022/04/08	27	6.68	0	0.00	6.74	27	4,664	0.58%
2022/04/06	3	6.65	0	0.00	6.65	3	4,556	0.07%
2022/04/01	5	6.68	0	0.00	6.65	5	4,544	0.11%
2022/03/31	0	0.00	10	6.72	6.70	-10	4,547	-0.22%
2022/03/29	10	6.56	5	6.56	6.58	5	4,397	0.11%
2022/03/23	1	6.63	4.6	6.65	6.63	-3.6	4,408	-0.08%
2022/03/22	0	0.00	2	6.68	6.68	-2	4,398	-0.05%
2022/03/21	2.2	6.71	0	0.00	6.71	2.2	4,393	0.05%
2022/03/18	2	6.65	10.3	6.67	6.79	-8.3	4,382	-0.19%
2022/03/17	3	6.64	0	0.00	6.67	3	4,336	0.07%
2022/03/16	0	0.00	3	6.56	6.65	-3	4,270	-0.07%
2022/03/15	10	6.50	28	6.48	6.53	-18	4,235	-0.42%
2022/03/14	5	6.50	0	0.00	6.49	5	4,225	0.12%
2022/03/11	10	6.50	3	6.52	6.50	7	4,214	0.17%
2022/03/10	40	6.57	0	0.00	6.55	40	4,205	0.95%
2022/03/08	61.1	6.50	14	6.58	6.52	47.1	4,133	1.14%
2022/03/07	110.2	6.59	6	6.59	6.63	104.2	4,031	2.58%	大買/鉅額交易
2022/03/04	135	6.87	10	6.70	6.87	125	3,932	3.18%	大買/鉅額交易
2022/03/03	5	6.64	0	0.00	6.66	5	3,724	0.13%
2022/03/02	48.2	6.62	48	6.51	6.70	0.2	3,581	0.01%
2022/03/01	6	7.18	0	0.00	7.18	6	2,923	0.21%
2022/02/23	8	8.01	4	8.05	8.03	4	2,788	0.14%
2022/02/21	3	8.06	0	0.00	8.07	3	2,756	0.11%
2022/02/15	0.1	8.08	0	0.00	8.02	0.1	2,793	0.00%
2022/02/14	0	0.00	1	8.04	8.07	-1	2,810	-0.04%
2022/02/11	0.1	8.16	10	8.15	8.13	-9.9	2,830	-0.35%
2022/02/10	0	0.00	3	8.18	8.19	-3	2,905	-0.10%
2022/02/09	1	8.06	0	0.00	8.11	1	3,100	0.03%
2022/01/26	1	7.95	0	0.00	7.95	1	3,126	0.03%
2022/01/25	27	7.97	0	0.00	7.92	27	3,121	0.86%
2022/01/24	13	8.01	8	8.03	8.02	5	3,096	0.16%
2022/01/21	5	8.12	2	8.08	8.08	3	3,052	0.10%
2022/01/19	11	8.09	0	0.00	8.09	11	3,052	0.36%
2022/01/18	3	8.10	0	0.00	8.11	3	3,057	0.10%
2022/01/14	13	8.13	0	0.00	8.15	13	3,027	0.43%
2022/01/11	10	8.19	10	8.20	8.18	0	3,012	0.00%
2022/01/10	0	0.00	5	8.30	8.23	-5	2,989	-0.17%
2022/01/07	6	8.21	0	0.00	8.22	6	2,995	0.20%
2022/01/06	2	8.27	0	0.00	8.26	2	2,983	0.07%
2022/01/05	0	0.00	2	8.30	8.35	-2	2,996	-0.07%
2022/01/04	10	8.47	4	8.43	8.40	6	2,972	0.20%
2022/01/03	15	8.48	14	8.41	8.54	1	2,886	0.03%
2021/12/30	5	8.22	16	8.25	8.22	-11	2,726	-0.40%
2021/12/29	0	0.00	8	8.25	8.28	-8	2,704	-0.30%
2021/12/20	5	8.13	0	0.00	8.19	5	2,724	0.18%
2021/12/17	0	0.00	2	8.29	8.04	-2	2,700	-0.07%
2021/12/14	5	8.20	0	0.00	8.20	5	2,650	0.19%
2021/12/09	0	0.00	1	8.37	8.32	-1	2,677	-0.04%
2021/12/08	0	0.00	20	8.36	8.38	-20	2,696	-0.74%
2021/12/07	8	8.20	16	8.20	8.20	-8	2,631	-0.30%
2021/12/06	5	8.21	0	0.00	8.22	5	2,620	0.19%
2021/12/02	17	8.24	0	0.00	8.22	17	2,604	0.65%
2021/12/01	0	0.00	18	8.38	8.38	-18	2,599	-0.69%
2021/11/30	0	0.00	0.1	8.18	8.18	-0.1	2,595	0.00%
2021/11/29	9	8.20	0	0.00	8.22	9	2,567	0.35%
2021/11/26	10	8.33	35	8.35	8.31	-25	2,554	-0.98%
2021/11/23	0	0.00	5	8.52	8.50	-5	2,549	-0.20%
2021/11/22	0.1	8.43	0	0.00	8.46	0.1	2,646	0.00%
2021/11/19	11	8.40	0	0.00	8.42	11	2,674	0.41%
2021/11/18	2	8.36	0.8	8.39	8.41	1.2	2,664	0.04%
2021/11/16	1	8.43	0	0.00	8.39	1	2,664	0.04%
2021/11/12	2	8.44	0	0.00	8.43	2	2,684	0.07%
2021/11/10	0.1	8.56	0	0.00	8.54	0.1	2,651	0.00%
2021/11/09	5.4	8.69	1	8.63	8.60	4.4	2,642	0.17%
2021/11/08	26	8.78	58	8.68	8.78	-32	2,560	-1.25%
2021/11/05	0	0.00	2	8.39	8.40	-2	2,346	-0.09%
2021/11/03	0	0.00	10	8.24	8.40	-10	2,354	-0.42%
2021/11/01	0	0.00	1.2	8.30	8.32	-1.2	2,609	-0.05%
2021/10/28	3	8.38	0	0.00	8.31	3	2,593	0.12%
2021/10/21	0	0.00	2	8.19	8.19	-2	2,620	-0.08%
2021/10/15	0	0.00	6	8.12	8.14	-6	2,723	-0.22%
2021/10/12	10	8.08	0	0.00	8.05	10	2,780	0.36%
2021/10/08	0	0.00	9	8.12	8.12	-9	2,802	-0.32%
2021/10/07	0	0.00	1	8.11	8.16	-1	2,838	-0.04%
2021/10/06	0	0.00	1	8.03	8.02	-1	2,862	-0.03%
2021/10/05	10	8.00	0	0.00	8.08	10	2,898	0.35%
2021/10/01	2	8.05	0	0.00	8.05	2	2,925	0.07%
2021/09/28	1	8.24	0	0.00	8.24	1	3,003	0.03%
2021/09/27	0.3	8.26	10	8.29	8.31	-9.7	3,052	-0.32%
2021/09/24	0	0.00	5	8.20	8.20	-5	3,050	-0.16%
2021/09/14	2	8.25	0	0.00	8.20	2	3,162	0.06%
2021/09/13	2	8.31	0	0.00	8.29	2	3,187	0.06%
2021/09/10	10	8.14	0	0.00	8.15	10	3,229	0.31%
2021/09/09	5	8.08	0	0.00	8.12	5	3,285	0.15%
2021/09/07	4	8.17	0	0.00	8.18	4	3,681	0.11%
2021/09/02	0	0.00	2	8.26	8.26	-2	3,889	-0.05%
2021/08/31	0	0.00	0	8.37	8.32	0	4,044	0.00%
2021/08/26	2	8.54	11	8.49	8.46	-9	4,661	-0.19%
2021/08/25	2	8.22	1	8.08	8.20	1	4,638	0.02%
2021/08/23	0	0.00	22	8.02	8.03	-22	4,667	-0.47%
2021/08/20	5	7.98	0	0.00	7.98	5	4,728	0.11%
2021/08/19	0	0.00	3	8.02	8.02	-3	4,785	-0.06%
2021/08/18	10	8.02	0	0.00	8.11	10	4,786	0.21%
2021/08/16	6	8.08	0	0.00	8.07	6	5,094	0.12%
2021/08/13	0	0.00	30	8.21	8.19	-30	5,123	-0.59%
2021/08/10	5	8.21	0	0.00	8.21	5	5,336	0.09%
2021/08/06	1	8.43	6	8.51	8.43	-5	5,548	-0.09%
2021/08/05	5	8.63	10	8.58	8.70	-5	5,627	-0.09%
2021/08/04	6	8.18	0	0.00	8.19	6	5,705	0.11%
2021/07/30	10	8.04	0	0.00	8.04	10	6,027	0.17%
2021/07/29	2	8.08	0	0.00	8.11	2	6,101	0.03%
2021/07/28	2	8.05	51.3	8.03	8.03	-49.3	6,187	-0.80%
2021/07/27	5	8.19	0	0.00	8.15	5	6,600	0.08%
2021/07/26	0	0.00	1	8.19	8.21	-1	6,760	-0.01%
2021/07/23	5	8.25	1	8.26	8.24	4	6,908	0.06%
2021/07/21	6	8.25	0	0.00	8.16	6	7,713	0.08%
2021/07/20	2	8.39	0	0.00	8.29	2	7,859	0.03%
2021/07/19	5	8.43	0	0.00	8.44	5	8,091	0.06%
2021/07/15	7	8.34	0	0.00	8.40	7	9,118	0.08%
2021/07/14	1	8.38	0	0.00	8.31	1	9,302	0.01%
2021/07/09	5	8.54	10	8.60	8.51	-5	10,265	-0.05%
2021/07/08	2	8.58	0	0.00	8.58	2	10,347	0.02%
2021/07/07	10.1	8.62	0	0.00	8.56	10.1	10,464	0.10%
2021/07/06	25	8.68	0	0.00	8.61	25	10,826	0.23%
2021/07/05	1	8.66	262	8.69	8.69	-261	10,884	-2.40%	大賣/鉅額交易
2021/07/02	2	8.71	10	8.68	8.68	-8	11,106	-0.07%
2021/07/01	0	0.00	10	8.72	8.72	-10	11,102	-0.09%
2021/06/30	23	8.72	0	0.00	8.71	23	11,134	0.21%
2021/06/28	0	0.00	20	8.82	8.81	-20	11,209	-0.18%
2021/06/25	5	8.85	0	0.00	8.81	5	11,223	0.04%
2021/06/24	25	8.86	0	0.00	8.82	25	11,255	0.22%
2021/06/23	18	8.82	12	8.85	8.85	6	11,294	0.05%
2021/06/22	0	0.00	25	8.92	8.77	-25	11,323	-0.22%
2021/06/21	69	8.87	0	0.00	8.80	69	11,331	0.61%
2021/06/18	6	9.01	2.3	9.05	8.98	3.7	11,358	0.03%
2021/06/17	2	9.05	126.6	9.06	9.06	-124.6	11,351	-1.10%	大賣/鉅額交易
2021/06/16	25	9.03	10	8.98	9.14	15	11,382	0.13%
2021/06/15	57	9.02	0	0.00	8.95	57	11,079	0.51%
2021/06/11	61	9.02	7	9.03	9.01	54	11,101	0.49%
2021/06/10	0	0.00	207	9.08	9.07	-207	11,123	-1.86%	大賣/鉅額交易
2021/06/09	3	9.09	68	9.04	9.01	-65	11,013	-0.59%
2021/06/08	12	9.30	0	0.00	9.19	12	11,010	0.11%
2021/06/07	19	9.25	18	9.02	9.18	1	10,956	0.01%
2021/06/04	25	9.03	1	9.05	9.01	24	10,668	0.22%
2021/06/03	222	9.03	10	9.10	9.17	212	10,671	1.99%	大買/鉅額交易
2021/06/02	12.7	8.89	52	8.80	8.85	-39.3	10,442	-0.38%
2021/06/01	2	8.75	0	0.00	8.75	2	10,494	0.02%
2021/05/31	5	8.82	0	0.00	8.71	5	11,321	0.04%
2021/05/28	2	8.69	17	8.76	8.78	-15	11,332	-0.13%
2021/05/27	3	8.65	16	8.64	8.65	-13	11,385	-0.11%
2021/05/26	4	8.56	0	0.00	8.59	4	11,394	0.04%
2021/05/25	9	8.53	10	8.50	8.62	-1	11,432	-0.01%
2021/05/21	0	0.00	3	8.33	8.33	-3	11,297	-0.03%
2021/05/20	4	8.25	0	0.00	8.21	4	11,338	0.04%
2021/05/18	100	8.32	10	8.34	8.34	90	11,332	0.79%
2021/05/17	15.1	7.79	37	7.93	7.70	-21.9	11,270	-0.19%
2021/05/14	11	8.38	15	8.33	8.30	-4	11,165	-0.04%
2021/05/13	7	8.19	0	0.00	8.26	7	11,102	0.06%
2021/05/12	46	8.53	0	0.00	8.38	46	10,991	0.42%
2021/05/11	10	9.30	12	9.10	9.18	-2	10,732	-0.02%
2021/05/10	0	0.00	5	9.70	9.55	-5	10,601	-0.05%
2021/05/07	14	9.54	0	0.00	9.56	14	10,595	0.13%
2021/05/06	10	9.52	41	9.43	9.44	-31	10,604	-0.29%
2021/05/05	6.1	9.55	0	0.00	9.45	6.1	10,613	0.06%
2021/05/04	42	9.63	59	9.67	9.56	-17	10,684	-0.16%
2021/05/03	15	9.86	40	9.84	9.76	-25	10,301	-0.24%
2021/04/29	0	0.00	15	10.01	10.05	-15	10,227	-0.15%
2021/04/28	126	10.21	6	10.23	10.15	120	10,164	1.18%	大買/鉅額交易
2021/04/27	0	0.00	12	10.20	10.00	-12	9,889	-0.12%
2021/04/26	5.4	9.97	193	9.99	9.92	-187.6	9,610	-1.95%	大賣/鉅額交易
2021/04/23	0.2	9.85	16	9.98	9.93	-15.8	9,560	-0.17%
2021/04/22	170	10.05	482	10.23	9.80	-312	9,425	-3.31%	大買/大賣/鉅額交易
2021/04/21	50	10.25	50	10.40	10.35	0	9,052	0.00%
2021/04/20	11	10.14	6.7	10.10	10.15	4.3	8,888	0.05%
2021/04/19	55	10.01	41	10.10	10.05	14	8,855	0.16%
2021/04/16	201	9.86	40	9.82	9.85	161	8,650	1.86%	大買/鉅額交易
2021/04/15	1	9.67	6	9.67	9.65	-5	8,209	-0.06%
2021/04/14	8	9.61	0	0.00	9.58	8	8,269	0.10%
2021/04/13	5	9.75	25	9.78	9.64	-20	8,816	-0.23%
2021/04/12	28	9.60	10	9.76	9.79	18	8,853	0.20%
2021/04/09	23	9.64	0	0.00	9.59	23	9,085	0.25%
2021/04/08	207	9.74	15	9.77	9.69	192	9,095	2.11%	大買/鉅額交易
2021/04/07	2	9.55	0	0.00	9.55	2	8,935	0.02%
2021/04/01	210	9.60	30	9.67	9.59	180	9,199	1.96%	大買/鉅額交易
2021/03/31	10	9.52	0	0.00	9.55	10	9,374	0.11%
2021/03/30	0	9.51	1	9.52	9.54	-1	9,458	-0.01%
2021/03/29	0	0.00	27	9.52	9.52	-27	9,561	-0.28%
2021/03/25	3	9.60	0	0.00	9.52	3	10,667	0.03%
2021/03/23	1	9.66	1	9.67	9.66	0	11,406	0.00%
2021/03/22	1	9.59	0	0.00	9.59	1	11,336	0.01%
2021/03/19	36	9.52	0	0.00	9.60	36	11,357	0.32%
2021/03/18	9	9.61	0	0.00	9.58	9	11,422	0.08%
2021/03/17	30	9.60	17.3	9.60	9.57	12.7	11,469	0.11%
2021/03/16	6	9.57	0	0.00	9.56	6	11,485	0.05%
2021/03/15	6	9.60	68	9.60	9.59	-62	11,534	-0.54%
2021/03/12	4	9.62	0	0.00	9.62	4	11,621	0.03%
2021/03/11	0	0.00	2	9.63	9.61	-2	11,786	-0.02%
2021/03/10	2	9.61	0	0.00	9.59	2	11,805	0.02%
2021/03/09	3	9.62	0	0.00	9.61	3	11,843	0.03%
2021/03/08	4	9.66	0	0.00	9.63	4	11,876	0.03%
2021/03/05	11	9.71	0	0.00	9.72	11	11,936	0.09%
2021/03/04	45	10.02	41	10.06	9.87	4	11,877	0.03%
2021/03/02	14	9.50	0	0.00	9.47	14	11,065	0.13%
2021/02/26	0	0.00	25	9.67	9.74	-25	11,021	-0.23%
2021/02/18	20	9.66	50	9.54	9.61	-30	11,036	-0.27%
2021/02/05	1	9.54	20	9.53	9.54	-19	10,976	-0.17%
2021/02/04	0	0.00	16	9.50	9.50	-16	10,977	-0.15%
2021/02/03	1	9.55	0	0.00	9.52	1	10,985	0.01%
2021/02/02	1	9.55	0	0.00	9.58	1	10,997	0.01%
2021/01/29	15	9.59	1	9.52	9.52	14	10,941	0.13%
2021/01/27	5	9.97	3	9.97	9.86	2	10,819	0.02%
2021/01/26	7	9.71	33	9.87	9.82	-26	10,734	-0.24%
2021/01/25	0	0.00	13	9.60	9.67	-13	10,594	-0.12%
2021/01/22	10	9.51	0	0.00	9.48	10	10,570	0.09%
2021/01/21	0	0.00	10	9.69	9.54	-10	10,532	-0.09%
2021/01/20	27	9.76	10	9.60	9.53	17	10,494	0.16%
2021/01/19	11	9.97	0	0.00	9.95	11	10,443	0.11%
2021/01/18	19	9.92	0.7	9.96	9.92	18.3	10,474	0.18%
2021/01/15	1	10.10	5	10.15	10.10	-4	10,427	-0.04%
2021/01/14	53	10.20	12	10.33	10.35	41	10,358	0.40%
2021/01/13	10	10.34	9	10.52	10.25	1	10,216	0.01%
2021/01/12	3	10.03	0	0.00	10.05	3	9,986	0.03%
2021/01/11	62	10.29	5	10.37	10.20	57	10,011	0.57%
2021/01/08	9	10.11	0	0.00	10.10	9	10,046	0.09%
2021/01/07	1	10.20	133	10.27	10.20	-132	9,953	-1.33%	大賣/鉅額交易
2021/01/06	89	10.55	44	10.68	10.30	45	9,932	0.45%
2021/01/05	20	10.36	64	10.37	10.35	-44	9,409	-0.47%
2021/01/04	66	10.46	69	10.62	10.60	-3	9,385	-0.03%
2020/12/31	1	10.10	5	10.15	10.10	-4	9,383	-0.04%
2020/12/30	13	10.27	2	10.35	10.25	11	9,636	0.11%
2020/12/29	4	10.19	34	10.17	10.20	-30	9,552	-0.31%
2020/12/28	30	10.20	12	10.11	10.10	18	9,389	0.19%
2020/12/25	2	10.05	3	10.20	10.10	-1	9,394	-0.01%
2020/12/24	12	9.91	0	0.00	9.92	12	9,303	0.13%
2020/12/23	0	0.00	10	9.92	9.94	-10	9,290	-0.11%
2020/12/22	42	10.25	41	9.99	9.93	1	9,471	0.01%
2020/12/21	60	10.33	87	10.28	10.20	-27	9,109	-0.30%
2020/12/18	91	10.40	12	10.47	10.60	79	8,460	0.93%
2020/12/17	2	9.64	10	9.65	9.64	-8	7,927	-0.10%
2020/12/16	57	9.54	2	9.50	9.50	55	7,911	0.70%
2020/12/14	25	9.62	5	9.67	9.67	20	8,039	0.25%
2020/12/11	5	9.45	49	9.45	9.45	-44	8,071	-0.55%
2020/12/09	5	9.64	0	0.00	9.63	5	9,058	0.06%
2020/12/08	12	9.76	28.1	9.70	9.68	-16.1	10,968	-0.15%
2020/12/07	3	9.72	28	9.79	9.79	-25	11,868	-0.21%
2020/12/04	6	9.62	0	0.00	9.62	6	13,342	0.04%
2020/12/03	5	9.62	26	9.69	9.62	-21	13,358	-0.16%
2020/12/02	3	9.74	0	0.00	9.70	3	13,503	0.02%
2020/12/01	11	9.81	1	9.69	9.81	10	13,462	0.07%
2020/11/30	2	9.70	20	9.70	9.66	-18	13,396	-0.13%
2020/11/27	0	0.00	10	9.61	9.69	-10	13,355	-0.07%
2020/11/26	0	0.00	1	9.59	9.59	-1	13,416	-0.01%
2020/11/25	5	9.57	0	0.00	9.54	5	13,434	0.04%
2020/11/24	2	9.64	25	9.63	9.60	-23	13,420	-0.17%
2020/11/23	13	9.69	2	9.79	9.69	11	13,454	0.08%
2020/11/20	26	9.61	33	9.70	9.79	-7	13,357	-0.05%
2020/11/19	4	9.46	20	9.33	9.41	-16	13,199	-0.12%
2020/11/18	8.7	9.37	0	0.00	9.38	8.7	13,173	0.07%
2020/11/17	6	9.35	22	9.35	9.35	-16	13,189	-0.12%
2020/11/16	11	9.38	0	0.00	9.36	11	13,281	0.08%
2020/11/12	4	9.36	15	9.36	9.31	-11	13,355	-0.08%
2020/11/10	0	0.00	10	9.44	9.37	-10	13,378	-0.07%
2020/11/09	16	9.46	0	0.00	9.43	16	13,357	0.12%
2020/11/06	2	9.47	0	0.00	9.43	2	13,363	0.01%
2020/11/04	9	9.46	0	0.00	9.44	9	13,410	0.07%
2020/11/03	0	0.00	2	9.50	9.46	-2	13,455	-0.01%
2020/10/30	6	9.46	50	9.42	9.40	-44	13,480	-0.33%
2020/10/29	1	9.38	0	0.00	9.43	1	13,453	0.01%
2020/10/28	0	0.00	5	9.58	9.55	-5	13,417	-0.04%
2020/10/27	10	9.57	11	9.59	9.55	-1	13,371	-0.01%
2020/10/26	27	9.78	11.6	9.78	9.75	15.4	13,302	0.12%
2020/10/23	45	9.89	1	9.88	9.90	44	13,216	0.33%
2020/10/22	1	9.95	2	9.98	9.97	-1	13,153	-0.01%
2020/10/21	7	10.01	0	0.00	10.00	7	13,131	0.05%
2020/10/20	14	10.10	0	0.00	10.10	14	13,123	0.11%
2020/10/19	17.4	10.15	104	10.25	10.15	-86.6	13,058	-0.66%	大賣/
2020/10/16	1	9.84	35	10.10	10.00	-34	12,946	-0.26%
2020/10/15	0	0.00	85	9.80	9.82	-85	12,758	-0.67%
2020/10/14	1	9.99	0	0.00	9.88	1	12,704	0.01%
2020/10/13	8	9.99	1	9.84	9.98	7	12,647	0.06%
2020/10/12	2	9.85	265	9.79	9.84	-263	12,543	-2.10%	大賣/鉅額交易
2020/10/08	268	10.48	22	10.25	10.10	246	12,434	1.98%	大買/鉅額交易
2020/10/07	3	10.15	6	10.23	10.35	-3	11,883	-0.03%
2020/10/05	10.3	9.41	0	0.00	9.38	10.3	11,610	0.09%
2020/09/30	3	9.40	0	0.00	9.50	3	11,582	0.03%
2020/09/29	4	9.50	0	0.00	9.48	4	11,506	0.03%
2020/09/28	0	0.00	2	9.87	9.88	-2	11,386	-0.02%
2020/09/25	65	9.95	13	9.93	9.95	52	11,357	0.46%
2020/09/24	1	9.40	20	9.31	9.30	-19	11,135	-0.17%
2020/09/23	1	9.55	4	9.60	9.62	-3	11,189	-0.03%
2020/09/22	9	9.55	103	9.52	9.55	-94	11,550	-0.81%	大賣/
2020/09/21	0	0.00	15	10.00	9.89	-15	11,603	-0.13%
2020/09/18	0	0.00	22	10.08	10.10	-22	11,534	-0.19%
2020/09/17	12.1	10.07	0	0.00	10.10	12.1	11,458	0.11%
2020/09/16	4	10.05	6	10.00	10.00	-2	11,455	-0.02%
2020/09/15	58	10.05	50	9.74	10.20	8	11,469	0.07%
2020/09/14	48.9	10.45	5	10.39	10.30	43.9	11,133	0.39%
2020/09/11	273	11.35	128.6	11.44	11.20	144.4	10,569	1.37%	大買/大賣/鉅額交易
2020/09/10	111	10.56	135	10.52	10.70	-24	8,817	-0.27%	大買/大賣/
2020/09/09	189	9.56	67	9.60	9.77	122	7,869	1.55%	大買/鉅額交易
2020/09/08	0	0.00	2	8.89	8.89	-2	6,320	-0.03%
2020/09/07	0	0.00	3	8.09	8.09	-3	6,302	-0.05%
2020/09/04	0	0.00	13	7.31	7.36	-13	6,154	-0.21%
2020/09/03	2	7.40	0	0.00	7.36	2	6,155	0.03%
2020/09/01	0	0.00	6	7.52	7.47	-6	6,113	-0.10%
2020/08/27	1	7.38	3	7.26	7.26	-2	6,156	-0.03%
2020/08/26	1	7.14	0	0.00	7.18	1	6,093	0.02%
2020/08/25	7	7.12	0	0.00	7.14	7	6,091	0.11%
2020/08/24	0.7	7.09	0	0.00	7.09	0.7	6,067	0.01%
2020/08/21	7	7.11	0	0.00	7.12	7	6,069	0.12%
2020/08/20	15	7.08	25	7.02	7.08	-10	6,061	-0.16%
2020/08/19	3	7.48	0	0.00	7.32	3	5,957	0.05%
2020/08/18	0.7	7.37	0	0.00	7.43	0.7	5,876	0.01%
2020/08/17	8	7.38	0	0.00	7.33	8	5,861	0.14%
2020/08/14	0.1	7.16	0	0.00	7.21	0.1	5,794	0.00%
2020/08/13	2	7.15	0	0.00	7.12	2	5,832	0.03%
2020/08/12	7	7.07	0	0.00	7.17	7	5,823	0.12%
2020/08/10	16	7.16	1	7.19	7.22	15	5,797	0.26%
2020/08/07	2	7.11	1	7.10	7.10	1	5,779	0.02%
2020/07/29	5	7.10	0	0.00	7.10	5	5,717	0.09%
2020/07/23	0	0.00	7	7.55	7.52	-7	5,784	-0.12%
2020/07/21	5	7.32	0	0.00	7.44	5	5,745	0.09%
2020/07/17	2	7.41	2	7.37	7.29	0	5,731	0.00%
2020/07/14	3	7.49	0	0.00	7.43	3	5,773	0.05%
2020/07/13	2	7.51	0	0.00	7.51	2	5,737	0.03%
2020/07/10	3	7.46	0	0.00	7.43	3	5,750	0.05%
2020/07/09	10	7.82	0	0.00	7.74	10	5,678	0.18%
2020/07/08	2	7.82	3	7.82	7.79	-1	5,681	-0.02%
2020/07/07	1	7.73	0	0.00	7.73	1	5,705	0.02%
2020/07/06	0	0.00	10	7.89	7.89	-10	5,928	-0.17%
2020/07/03	0	0.00	46	7.73	7.78	-46	6,117	-0.75%
2020/07/02	84	7.84	50	7.88	7.85	34	6,209	0.55%
2020/07/01	8	8.05	62	8.18	8.01	-54	6,054	-0.89%
2020/06/30	54	7.56	92	7.57	7.89	-38	5,668	-0.67%
2020/06/24	8	7.27	8	7.27	7.26	0	5,456	0.00%
2020/06/23	131	7.28	0	0.00	7.27	131	5,513	2.38%	大買/鉅額交易
2020/06/22	5.6	7.28	51	7.34	7.42	-45.4	5,524	-0.82%
2020/06/19	52.4	7.14	1.3	7.13	7.09	51.1	5,418	0.94%
2020/06/18	10	7.28	0	0.00	7.27	10	5,371	0.19%
2020/06/17	2	7.19	13	7.20	7.19	-11	5,247	-0.21%
2020/06/16	15	6.94	0	0.00	6.93	15	5,138	0.29%
2020/06/15	10	6.58	0	0.00	6.86	10	5,201	0.19%
2020/06/12	3.7	6.54	0	0.00	6.57	3.7	5,112	0.07%
2020/06/09	0	0.00	3.3	6.85	6.86	-3.3	5,267	-0.06%
2020/06/08	0	0.00	11	6.90	6.90	-11	5,374	-0.20%
2020/06/05	53	6.92	0	0.00	6.90	53	5,379	0.99%
2020/06/01	0	0.00	5	6.61	6.65	-5	5,316	-0.09%
2020/05/29	6	6.51	0	0.00	6.56	6	5,319	0.11%
2020/05/27	0	0.00	6	6.65	6.60	-6	5,358	-0.11%
2020/05/22	3.6	6.54	6	6.57	6.56	-2.4	5,440	-0.04%
2020/05/20	0	0.00	5	6.75	6.73	-5	5,427	-0.09%
2020/05/14	3	6.60	0	0.00	6.61	3	5,499	0.05%
2020/05/13	0	0.00	19	6.72	6.74	-19	5,505	-0.35%
2020/05/12	0	0.00	7	6.82	6.72	-7	5,708	-0.12%
2020/05/06	0	0.00	1	6.73	6.75	-1	5,735	-0.02%
2020/04/30	0	0.00	2	6.90	6.90	-2	5,941	-0.03%
2020/04/29	0	0.00	3	6.89	6.87	-3	6,152	-0.05%
2020/04/28	0	0.00	3	6.86	6.81	-3	6,507	-0.05%
2020/04/24	1	6.58	0	0.00	6.56	1	6,891	0.01%
2020/04/22	3	6.46	0	0.00	6.47	3	7,448	0.04%
2020/04/21	0	0.00	1.6	6.56	6.53	-1.6	7,740	-0.02%
2020/04/17	0.1	6.73	3	6.84	6.73	-2.9	8,398	-0.03%
2020/04/14	0	0.00	1	6.81	6.81	-1	8,864	-0.01%
2020/04/10	8	6.78	83	6.78	6.86	-75	9,427	-0.80%
2020/04/09	99.4	6.84	5	6.89	6.85	94.4	9,499	0.99%
2020/04/08	3	7.02	8.3	6.97	7.06	-5.3	9,474	-0.06%
2020/04/07	0	0.00	7	6.16	6.42	-7	9,505	-0.07%
2020/04/01	0	0.00	5	5.87	5.84	-5	9,608	-0.05%
2020/03/30	2	5.55	0	0.00	5.62	2	9,853	0.02%
2020/03/25	11	5.44	5	5.47	5.43	6	10,443	0.06%
2020/03/24	5	5.33	0.2	5.27	5.27	4.8	10,977	0.04%
2020/03/23	1	5.16	0	0.00	5.15	1	11,324	0.01%
2020/03/20	6	5.25	5	5.40	5.43	1	11,459	0.01%
2020/03/19	11	5.05	26	5.10	5.05	-15	11,587	-0.13%
2020/03/18	11	5.73	0.6	5.61	5.61	10.4	11,627	0.09%
2020/03/17	1	5.67	11.3	5.68	5.66	-10.3	12,059	-0.09%
2020/03/16	10	5.94	0.5	5.87	5.87	9.5	12,373	0.08%
2020/03/13	1.3	5.76	13	5.70	5.95	-11.7	12,647	-0.09%
2020/03/12	4	6.43	6	6.42	6.20	-2	12,796	-0.02%
2020/03/11	0	0.00	5	6.82	6.81	-5	13,087	-0.04%
2020/03/10	11.4	6.76	0	0.00	6.84	11.4	13,735	0.08%
2020/03/09	5	6.98	5	7.00	6.93	0	15,128	0.00%
2020/03/05	1	7.30	0	0.00	7.24	1	17,458	0.01%
2020/03/02	0	0.00	5	7.35	7.26	-5	19,154	-0.03%
2020/02/27	16	7.24	0	0.00	7.38	16	22,704	0.07%
2020/02/25	5.2	7.53	0	0.00	7.50	5.2	25,434	0.02%
2020/02/24	5.1	7.70	10	7.72	7.62	-4.9	25,477	-0.02%
2020/02/20	5	7.85	0	0.00	7.83	5	26,565	0.02%
2020/02/19	0	0.00	6.6	7.73	7.83	-6.6	26,589	-0.02%
2020/02/18	0	0.00	5	8.00	7.81	-5	26,644	-0.02%
2020/02/13	8.2	7.97	0	0.00	7.60	8.2	27,144	0.03%
2020/02/12	0	0.00	11	7.51	7.70	-11	26,979	-0.04%
2020/02/11	11	7.01	6.6	7.00	7.00	4.4	26,879	0.02%
2020/02/10	6.5	6.99	0.7	7.00	7.00	5.9	26,888	0.02%
2020/02/07	0	0.00	1	7.12	7.11	-1	26,906	0.00%
2020/02/06	1	7.20	33	7.23	7.24	-32	26,895	-0.12%
2020/02/05	2.3	7.19	6	7.20	7.18	-3.7	26,869	-0.01%
2020/02/04	10	7.35	3.9	7.36	7.33	6.1	26,817	0.02%
2020/02/03	12	7.16	1	7.22	7.12	11	26,682	0.04%
2020/01/31	29.8	7.95	112.6	8.01	7.90	-82.9	26,408	-0.31%	大賣/
2020/01/30	2.3	8.65	9	8.65	8.65	-6.7	26,088	-0.03%
2020/01/20	27	9.76	4.2	9.77	9.61	22.8	26,196	0.09%
2020/01/08	36	6.97	7	7.02	6.95	29	25,819	0.11%
2020/01/07	13	7.09	8	7.04	7.09	5	25,577	0.02%
2020/01/06	18	7.03	7	7.00	7.02	11	25,332	0.04%
2020/01/03	84	7.20	87	7.30	7.18	-3	25,103	-0.01%
2020/01/02	86	7.35	632	7.37	7.35	-546	24,869	-2.20%	大賣/鉅額交易
2019/12/31	65	7.55	50	7.62	7.53	15	24,572	0.06%
2019/12/30	10	7.64	2	7.67	7.64	8	24,401	0.03%
2019/12/27	32	7.71	6	7.72	7.66	26	24,270	0.11%
2019/12/26	1	7.71	13	7.71	7.71	-12	24,125	-0.05%
2019/12/25	6	7.68	29	7.77	7.80	-23	24,068	-0.10%
2019/12/24	0	0.00	32	7.52	7.52	-32	23,648	-0.14%
2019/12/23	21	7.54	16	7.64	7.50	5	23,541	0.02%
2019/12/20	1.2	7.66	53	7.72	7.66	-51.8	23,299	-0.22%
2019/12/19	3	7.84	244.5	7.87	7.83	-241.5	23,024	-1.05%	大賣/鉅額交易
2019/12/18	9	8.00	4	7.93	7.92	5	22,946	0.02%
2019/12/17	5	7.97	90	7.95	7.91	-85	22,850	-0.37%
2019/12/16	24	7.99	59	7.99	7.95	-35	22,854	-0.15%
2019/12/13	33	7.87	3	7.89	7.85	30	22,677	0.13%
2019/12/12	1	8.01	0	0.00	8.01	1	22,492	0.00%
2019/12/11	9	8.14	11	8.14	8.08	-2	22,398	-0.01%
2019/12/10	93	8.20	13	8.17	8.13	80	22,399	0.36%
2019/12/09	9	8.09	9	8.16	8.08	0	21,926	0.00%
2019/12/06	0	0.00	10	8.02	7.97	-10	21,601	-0.05%
2019/12/05	10	8.15	1	8.10	8.03	9	21,511	0.04%
2019/12/04	1	8.03	0	0.00	8.03	1	21,309	0.00%
2019/12/03	14	8.08	39	8.09	8.10	-25	21,240	-0.12%
2019/12/02	54.6	7.85	3	8.12	7.80	51.6	20,798	0.25%
2019/11/29	18	8.09	29	8.11	8.08	-11	20,505	-0.05%
2019/11/28	6	8.08	3	8.10	8.04	3	20,183	0.01%
2019/11/27	9	8.08	11	8.11	8.06	-2	19,947	-0.01%
2019/11/26	13	8.28	0	0.00	8.18	13	19,548	0.07%
2019/11/25	40	8.49	247	8.45	8.44	-207	18,868	-1.10%	大賣/鉅額交易
2019/11/22	122	8.21	42	8.18	8.20	80	17,452	0.46%	大買/
2019/11/21	1	7.46	20	7.59	7.55	-19	15,643	-0.12%
2019/11/20	24	7.41	24	7.45	7.40	0	15,085	0.00%
2019/11/19	3	7.57	35	7.50	7.50	-32	14,885	-0.21%
2019/11/18	77.4	7.49	70	7.57	7.28	7.4	14,533	0.05%
2019/11/15	192	8.02	34	7.90	7.71	158	13,582	1.16%	大買/鉅額交易
2019/11/14	74	7.34	96	7.57	7.60	-22	10,068	-0.22%
2019/11/13	2	6.43	19	6.65	6.91	-17	8,079	-0.21%
2019/11/11	6	6.69	4	6.46	6.38	2	7,583	0.03%
2019/11/08	25	6.57	25	6.62	6.59	0	7,773	0.00%
2019/11/07	1	6.19	0	0.00	6.21	1	7,229	0.01%
2019/11/05	1	6.28	10	6.25	6.25	-9	7,099	-0.13%
2019/11/04	20	6.26	0	0.00	6.32	20	6,997	0.29%
2019/10/29	5	6.07	5	6.01	6.01	0	6,696	0.00%
2019/10/24	0	0.00	20	6.05	6.06	-20	6,676	-0.30%
2019/10/23	5	6.06	0	0.00	6.04	5	6,687	0.07%
2019/10/17	0	0.00	50	6.18	6.19	-50	6,741	-0.74%
2019/10/15	5	5.91	5	5.89	5.89	0	6,611	0.00%
2019/10/09	4	5.86	0	0.00	5.82	4	6,623	0.06%
2019/10/08	15	5.78	30	5.77	5.77	-15	6,567	-0.23%
2019/10/04	1	5.95	0	0.00	5.94	1	6,419	0.02%
2019/10/03	5	5.94	5	5.90	5.94	0	6,401	0.00%
2019/10/02	0	0.00	2	5.99	5.98	-2	6,442	-0.03%
2019/09/27	10	6.07	0	0.00	6.03	10	6,332	0.16%
2019/09/25	5	6.20	5	6.18	6.17	0	6,257	0.00%
2019/09/24	0	0.00	10	6.22	6.22	-10	6,296	-0.16%
2019/09/23	10	6.24	13	6.21	6.22	-3	6,281	-0.05%
2019/09/20	0	0.00	5	6.20	6.18	-5	6,210	-0.08%
2019/09/19	4	6.29	4	6.26	6.21	0	6,170	0.00%
2019/09/18	0	0.00	2	6.19	6.21	-2	6,055	-0.03%
2019/09/17	16	6.19	13	6.22	6.17	3	6,070	0.05%
2019/09/16	9	6.46	10	6.45	6.40	-1	6,310	-0.02%
2019/09/12	21	6.55	9	6.56	6.58	12	6,258	0.19%
2019/09/11	5	6.40	58	6.42	6.40	-53	6,090	-0.87%
2019/09/10	0	0.00	3	6.34	6.32	-3	5,975	-0.05%
2019/09/09	2	6.29	17	6.31	6.28	-15	5,904	-0.25%
2019/09/06	8	6.22	0	0.00	6.22	8	5,842	0.14%
2019/09/05	5	6.24	0	0.00	6.23	5	5,784	0.09%
2019/09/04	7	6.13	0	0.00	6.16	7	5,685	0.12%
2019/09/03	0	0.00	1	6.18	6.14	-1	5,737	-0.02%
2019/08/27	1	6.04	0	0.00	6.02	1	5,786	0.02%
2019/08/26	0	0.00	4	6.03	6.07	-4	5,805	-0.07%
2019/08/21	6	6.09	7	6.11	6.17	-1	5,803	-0.02%
2019/08/19	5	6.18	8	6.09	6.05	-3	5,653	-0.05%
2019/08/15	0	0.00	5	5.96	6.00	-5	5,546	-0.09%
2019/08/14	5	5.91	5	5.89	5.96	0	5,504	0.00%
2019/08/13	59	5.83	9	5.92	5.87	50	5,308	0.94%
2019/08/12	5	6.19	40	6.17	6.16	-35	4,878	-0.72%
2019/08/06	4	6.66	0.8	6.80	6.75	3.2	4,763	0.07%
2019/08/05	1	6.81	0	0.00	6.81	1	4,799	0.02%
2019/08/02	12	6.93	0	0.00	6.94	12	4,811	0.25%
2019/08/01	2	7.03	0	0.00	7.02	2	4,898	0.04%
2019/07/31	5	7.11	0	0.00	7.10	5	4,930	0.10%
2019/07/30	7.2	7.13	0.5	7.14	7.12	6.7	4,983	0.13%
2019/07/29	3	7.16	0	0.00	7.14	3	5,118	0.06%
2019/07/26	2	7.19	2	7.19	7.19	0	5,139	0.00%
2019/07/24	3.2	7.27	3	7.20	7.22	0.2	5,264	0.00%
2019/07/23	0	0.00	2	7.23	7.18	-2	5,252	-0.04%
2019/07/19	14	7.22	0	0.00	7.21	14	5,391	0.26%
2019/07/18	0	0.00	1	7.26	7.24	-1	5,557	-0.02%
2019/07/16	7.2	7.27	4	7.30	7.30	3.2	6,214	0.05%
2019/07/15	2	7.25	0	0.00	7.24	2	6,654	0.03%
2019/07/12	0	0.00	5	7.35	7.35	-5	7,829	-0.06%
2019/07/11	10	7.37	0	0.00	7.33	10	9,454	0.11%
2019/07/10	0.2	7.40	0	0.00	7.35	0.2	10,585	0.00%
2019/07/09	9	7.47	0	0.00	7.40	9	10,708	0.08%
2019/07/08	0	0.00	7	7.48	7.51	-7	10,920	-0.06%
2019/07/05	69	7.31	13	7.33	7.30	56	10,897	0.51%
2019/07/03	0	0.00	5	7.30	7.27	-5	10,959	-0.05%
2019/07/02	5	7.34	0	0.00	7.33	5	11,013	0.05%
2019/07/01	6	7.40	66	7.37	7.38	-60	11,110	-0.54%
2019/06/25	10	7.40	0	0.00	7.40	10	11,547	0.09%
2019/06/24	12	7.43	3	7.45	7.41	9	11,595	0.08%
2019/06/21	26	7.62	20	7.68	7.50	6	11,611	0.05%
2019/06/20	10	7.30	0	0.00	7.31	10	11,248	0.09%
2019/06/19	5	7.24	22	7.23	7.24	-17	11,261	-0.15%
2019/06/17	7	7.16	0	0.00	7.16	7	11,443	0.06%
2019/06/13	8	7.18	0	0.00	7.15	8	11,956	0.07%
2019/06/12	4	7.18	4	7.17	7.18	0	11,963	0.00%
2019/06/11	7	7.26	7	7.24	7.19	0	11,961	0.00%
2019/06/10	15	7.21	5	7.19	7.18	10	11,899	0.08%
2019/06/06	19	7.22	4	7.31	7.16	15	11,919	0.13%
2019/06/05	4	7.27	4	7.37	7.16	0	11,991	0.00%
2019/06/04	0	0.00	1	7.12	7.20	-1	11,920	-0.01%
2019/05/31	3	7.20	0	0.00	7.26	3	11,772	0.03%
2019/05/28	0	0.00	2	7.15	6.91	-2	11,697	-0.02%
2019/05/27	10	7.15	0	0.00	7.17	10	11,897	0.08%
2019/05/24	0	0.00	6	7.15	7.19	-6	11,866	-0.05%
2019/05/23	2	7.21	0	0.00	7.15	2	11,866	0.02%
2019/05/21	0	0.00	8	7.45	7.42	-8	11,852	-0.07%
2019/05/16	2	7.34	2	7.50	7.22	0	11,824	0.00%
2019/05/15	5	7.39	0	0.00	7.35	5	11,766	0.04%
2019/05/14	8	7.18	0	0.00	7.26	8	11,766	0.07%
2019/05/10	11	7.75	17	7.81	7.63	-6	11,640	-0.05%
2019/05/09	17	7.79	0	0.00	7.74	17	11,569	0.15%
2019/05/08	5	8.00	10	8.03	8.02	-5	11,481	-0.04%
2019/05/07	0	0.00	4	8.16	8.10	-4	11,424	-0.04%
2019/05/06	53	8.08	3	8.08	8.08	50	11,365	0.44%
2019/05/03	5	8.13	0	0.00	8.23	5	11,209	0.04%
2019/04/30	4	8.09	2	8.20	8.08	2	11,160	0.02%
2019/04/29	0	0.00	28	8.25	8.18	-28	11,079	-0.25%
2019/04/26	50	8.20	7	8.23	8.19	43	10,979	0.39%
2019/04/25	0	0.00	25	8.20	8.22	-25	10,884	-0.23%
2019/04/24	53	8.30	14	8.34	8.22	39	10,823	0.36%
2019/04/23	55	8.38	31	8.38	8.38	24	10,624	0.23%
2019/04/22	62	8.31	14	8.16	8.14	48	10,195	0.47%
2019/04/19	31	8.31	6	8.77	8.32	25	9,919	0.25%
2019/04/18	36	8.90	3	8.80	8.56	33	9,492	0.35%
2019/04/17	87	8.63	51	8.73	8.77	36	8,311	0.43%
2019/04/16	13	8.13	44	8.13	8.45	-31	6,697	-0.46%
2019/04/15	0	0.00	6	7.68	7.69	-6	5,552	-0.11%
2019/04/12	4	7.66	0	0.00	7.56	4	5,405	0.07%
2019/04/11	0	0.00	1	7.40	7.38	-1	5,231	-0.02%
2019/04/10	0	0.00	21	7.37	7.38	-21	5,190	-0.40%
2019/04/08	2	7.56	3	7.61	7.52	-1	5,161	-0.02%
2019/04/03	7	7.52	32	7.57	7.56	-25	5,176	-0.48%
2019/04/02	18	7.63	4	7.46	7.61	14	5,228	0.27%
2019/04/01	31	7.42	0	0.00	7.38	31	5,035	0.62%
2019/03/29	10	7.35	0	0.00	7.30	10	4,886	0.20%
2019/03/28	20	7.37	10	7.36	7.34	10	4,831	0.21%
2019/03/27	0	0.00	2	7.32	7.31	-2	4,893	-0.04%
2019/03/22	4	7.32	2	7.40	7.26	2	4,883	0.04%
2019/03/21	0	0.00	3	7.36	7.32	-3	5,019	-0.06%
2019/03/20	1	7.21	0	0.00	7.16	1	5,040	0.02%
2019/03/19	1	7.32	12	7.24	7.19	-11	5,312	-0.21%
2019/03/18	40	7.34	30	7.38	7.31	10	5,316	0.19%
2019/03/14	13	6.97	20	6.98	6.96	-7	5,188	-0.13%
2019/03/13	1	7.00	5	7.00	6.98	-4	5,291	-0.08%
2019/03/12	5	7.02	30	6.99	7.00	-25	5,416	-0.46%
2019/03/11	3	7.01	3	7.12	7.01	0	5,508	0.00%
2019/03/08	2	6.98	0	0.00	6.98	2	5,522	0.04%
2019/03/07	10	7.01	3	6.99	6.99	7	5,852	0.12%
2019/03/06	10	7.03	0	0.00	7.02	10	6,073	0.16%
2019/03/04	4	7.04	0	0.00	7.04	4	6,343	0.06%
2019/02/26	2	7.16	11	7.16	7.18	-9	7,810	-0.12%
2019/02/21	15	7.00	2	7.04	7.03	13	7,761	0.17%
2019/02/15	5	7.12	23	7.05	7.02	-18	7,753	-0.23%
2019/02/12	0	0.00	18	7.01	7.11	-18	7,703	-0.23%
2019/01/29	0	0.00	8	7.01	7.02	-8	7,648	-0.10%
2019/01/28	1	6.90	0	0.00	6.90	1	7,584	0.01%
2019/01/25	0	0.00	1	6.89	6.87	-1	7,577	-0.01%
2019/01/23	18	6.95	0	0.00	6.90	18	7,692	0.23%
2019/01/22	0	0.00	16	6.85	6.88	-16	7,670	-0.21%
2019/01/16	4	6.86	0	0.00	6.86	4	7,787	0.05%
2019/01/15	5	6.87	0	0.00	6.90	5	7,763	0.06%
2019/01/14	18	6.90	0	0.00	6.87	18	7,766	0.23%
2019/01/11	5	7.02	0	0.00	7.01	5	7,738	0.06%
2019/01/10	15	7.12	3	7.12	7.10	12	7,765	0.15%
2019/01/09	5	7.06	5	7.08	7.05	0	7,718	0.00%
2019/01/07	4	7.05	4	7.07	7.04	0	7,697	0.00%
2019/01/03	5	7.16	5	7.10	7.11	0	7,897	0.00%
2019/01/02	0	0.00	8	6.99	7.04	-8	7,857	-0.10%
2018/12/28	7	6.91	0	0.00	6.90	7	7,858	0.09%
2018/12/27	5	6.99	9	7.03	6.98	-4	7,941	-0.05%
2018/12/26	7	6.94	0	0.00	6.90	7	7,919	0.09%
2018/12/25	21	6.94	0	0.00	6.91	21	7,845	0.27%
2018/12/24	5	7.23	0	0.00	7.23	5	7,687	0.07%
2018/12/22	0	0.00	10	7.36	7.35	-10	7,630	-0.13%
2018/12/21	1	7.39	5	7.40	7.38	-4	7,640	-0.05%
2018/12/20	15	7.54	5	7.42	7.42	10	7,599	0.13%
2018/12/19	1	7.53	5	7.55	7.55	-4	7,495	-0.05%
2018/12/18	5	7.64	0	0.00	7.60	5	7,497	0.07%
2018/12/17	7	7.80	9	7.77	7.74	-2	7,442	-0.03%
2018/12/14	11	7.85	0	0.00	7.85	11	7,387	0.15%
2018/12/13	10	7.95	10	7.99	7.92	0	7,177	0.00%
2018/12/12	12	7.83	3	7.91	7.86	9	6,927	0.13%
2018/12/11	2	7.61	17	7.70	7.62	-15	6,634	-0.23%
2018/12/10	55	7.47	0	0.00	7.56	55	6,558	0.84%
2018/12/07	0	0.00	10	7.50	7.50	-10	6,454	-0.15%
2018/12/06	22	7.30	0	0.00	7.22	22	6,317	0.35%
2018/12/05	11	7.76	19	7.63	7.59	-8	6,258	-0.13%
2018/12/04	5	7.59	0	0.00	7.60	5	6,254	0.08%
2018/12/03	5	7.63	20	7.64	7.56	-15	6,256	-0.24%
2018/11/30	21	7.66	35	7.55	7.61	-14	6,174	-0.23%
2018/11/29	5	7.60	6	7.71	7.38	-1	5,853	-0.02%
2018/11/28	1	7.71	5	7.80	7.71	-4	5,634	-0.07%
2018/11/27	16	7.67	3	7.66	7.67	13	5,509	0.24%
2018/11/26	5	7.58	58	7.78	7.78	-53	5,397	-0.98%
2018/11/23	26	7.89	75.2	7.79	7.77	-49.2	5,079	-0.97%
2018/11/22	1	7.29	10	7.29	7.29	-9	3,863	-0.23%
2018/11/21	0	0.00	20	6.63	6.63	-20	3,786	-0.53%
2018/11/19	0	0.00	40	6.05	6.03	-40	3,728	-1.07%
2018/11/13	2	5.99	0	0.00	6.04	2	3,738	0.05%
2018/11/12	1	6.08	0	0.00	6.16	1	3,775	0.03%
2018/11/07	2	6.02	0	0.00	6.05	2	3,985	0.05%
2018/11/02	0.1	5.98	0	0.00	5.94	0.1	4,206	0.00%
2018/10/29	20	5.54	100	5.49	5.49	-80	4,120	-1.94%
2018/10/22	0	0.00	2	6.00	6.02	-2	4,229	-0.05%
2018/10/18	3	6.10	3	6.01	6.01	0	4,238	0.00%
2018/10/16	7	6.01	10	6.02	5.95	-3	4,222	-0.07%
2018/10/15	0	0.00	90	6.00	6.01	-90	4,224	-2.13%
2018/10/12	2	5.97	0	0.00	6.01	2	4,245	0.05%
2018/10/11	21	6.06	30	6.11	6.00	-9	4,229	-0.21%
2018/10/09	0	0.00	30	6.53	6.51	-30	4,122	-0.73%
2018/10/08	3	6.52	0	0.00	6.55	3	4,109	0.07%
2018/10/05	11	6.60	6	6.69	6.58	5	4,136	0.12%
2018/10/04	10	6.73	0	0.00	6.71	10	4,084	0.24%
2018/10/03	3	6.81	0	0.00	6.81	3	4,111	0.07%
2018/10/02	7	6.90	0	0.00	6.86	7	4,518	0.15%
2018/10/01	3	6.94	0	0.00	6.94	3	4,547	0.07%
2018/09/25	25	7.04	15	7.02	7.00	10	4,903	0.20%
2018/09/21	2	6.98	20	6.98	6.95	-18	4,934	-0.36%
2018/09/17	3	7.05	0	0.00	7.02	3	5,327	0.06%
2018/09/11	2	6.86	0	0.00	6.89	2	5,873	0.03%
2018/09/10	0	0.00	20	6.77	6.65	-20	6,418	-0.31%
2018/09/07	2	6.99	5	6.98	6.97	-3	6,508	-0.05%
2018/09/06	10	7.20	0	0.00	7.12	10	6,619	0.15%
2018/09/05	5	7.18	0	0.00	7.22	5	6,835	0.07%
2018/09/04	5	7.20	0	0.00	7.17	5	7,140	0.07%
2018/09/03	10	7.27	0	0.00	7.21	10	7,520	0.13%
2018/08/27	2	7.25	0	0.00	7.22	2	9,135	0.02%
2018/08/24	0	0.00	2	7.30	7.30	-2	9,512	-0.02%
2018/08/23	10	7.12	0	0.00	7.11	10	12,498	0.08%
2018/08/20	10	7.09	0	0.00	7.11	10	13,192	0.08%
2018/08/17	1	7.13	0	0.00	7.10	1	13,288	0.01%
2018/08/16	10	7.12	0	0.00	7.13	10	13,311	0.08%
2018/08/14	9	7.30	0	0.00	7.30	9	13,510	0.07%
2018/08/13	2	7.55	0	0.00	7.46	2	13,465	0.01%
2018/08/10	1	7.84	0	0.00	7.82	1	13,289	0.01%
2018/08/09	0	0.00	4	7.85	7.86	-4	13,315	-0.03%
2018/08/08	1	7.88	0	0.00	7.88	1	13,666	0.01%
2018/08/07	1	7.90	0	0.00	7.89	1	13,843	0.01%
2018/08/06	4.1	7.92	0	0.00	7.93	4.1	13,840	0.03%
2018/08/03	1	7.93	0	0.00	7.94	1	13,966	0.01%
2018/08/02	7	7.95	0	0.00	7.93	7	13,980	0.05%
2018/07/27	10	7.93	2	7.90	7.89	8	13,820	0.06%
2018/07/26	5	7.89	0	0.00	7.88	5	13,794	0.04%
2018/07/25	0	0.00	1	7.90	7.88	-1	13,794	-0.01%
2018/07/20	10	7.90	2	7.93	7.91	8	13,776	0.06%
2018/07/19	10	7.96	0	0.00	7.93	10	13,837	0.07%
2018/07/17	0	0.00	1	7.92	7.91	-1	13,849	-0.01%
2018/07/16	100	7.95	0	0.00	7.92	100	13,826	0.72%
2018/07/11	3	7.96	0	0.00	7.94	3	13,743	0.02%
2018/07/10	5	8.01	4	8.16	8.00	1	13,712	0.01%
2018/07/09	1	7.87	0	0.00	7.91	1	13,282	0.01%
2018/07/05	0	0.00	10	7.92	7.90	-10	13,240	-0.08%
2018/07/04	0	0.00	5	7.91	7.90	-5	13,133	-0.04%
2018/07/03	10	8.05	10	7.93	7.91	0	13,154	0.00%
2018/06/28	20	8.03	0	0.00	8.00	20	12,965	0.15%
2018/06/27	22	8.10	20	8.05	8.02	2	12,909	0.02%
2018/06/26	12	8.01	0	0.00	8.00	12	12,836	0.09%
2018/06/25	0	0.00	5	8.11	8.09	-5	12,697	-0.04%
2018/06/22	30	8.20	2	8.18	8.19	28	12,638	0.22%
2018/06/21	0	0.00	10	8.11	8.08	-10	12,519	-0.08%
2018/06/20	24	8.07	6	8.07	8.01	18	12,468	0.14%
2018/06/19	9	8.09	2	8.25	8.05	7	12,285	0.06%
2018/06/15	5	8.19	0	0.00	8.18	5	11,703	0.04%
2018/06/14	3	8.40	0	0.00	8.25	3	11,480	0.03%
2018/06/13	4	8.44	7	8.54	8.34	-3	11,258	-0.03%
2018/06/12	20	8.55	0	0.00	8.49	20	11,061	0.18%
2018/06/11	21	8.84	8	8.88	8.74	13	10,749	0.12%
2018/06/08	2	8.65	2	8.85	8.64	0	10,396	0.00%
2018/06/07	39	8.71	18	8.66	8.72	21	10,177	0.21%
2018/06/06	21	8.50	20	8.54	8.43	1	9,569	0.01%
2018/06/04	20	8.22	37	8.38	8.43	-17	9,205	-0.18%
2018/06/01	32	8.25	0	0.00	8.17	32	8,892	0.36%
2018/05/31	8	8.22	0	0.00	8.04	8	8,507	0.09%
2018/05/30	20	8.39	0	0.00	8.33	20	5,488	0.36%
2018/05/29	25	8.31	5	8.42	8.47	20	5,304	0.38%
2018/05/28	3	8.02	2	8.03	8.01	1	4,879	0.02%
2018/05/25	5	8.10	0.9	8.10	8.08	4.1	4,807	0.09%
2018/05/24	0	0.00	4	8.31	8.28	-4	4,695	-0.09%
2018/05/23	0	0.00	9	8.60	8.30	-9	4,648	-0.19%
2018/05/21	2	8.20	0	0.00	8.21	2	4,364	0.05%
2018/05/18	10	8.12	10	8.10	8.10	0	4,349	0.00%
2018/05/17	6	8.02	1	7.98	7.99	5	4,384	0.11%
2018/05/16	8	7.98	0	0.00	7.99	8	4,359	0.18%
2018/05/15	31	8.60	10	8.72	8.15	21	4,073	0.52%
2018/05/14	0	0.00	1	8.76	8.71	-1	4,100	-0.02%
2018/05/11	0	0.00	13	8.64	8.75	-13	4,174	-0.31%
2018/05/10	20	8.58	10	8.61	8.53	10	4,059	0.25%
2018/05/09	1	8.59	0	0.00	8.60	1	4,052	0.02%
2018/05/03	2	8.63	0	0.00	8.55	2	4,146	0.05%
2018/05/02	2	8.70	0	0.00	8.74	2	4,188	0.05%
2018/04/30	2	8.83	0	0.00	8.80	2	4,205	0.05%
2018/04/26	2	8.84	9	8.80	8.71	-7	4,293	-0.16%
2018/04/25	10	8.53	2	8.80	8.94	8	4,537	0.18%
2018/04/24	10	8.59	0	0.00	8.55	10	4,498	0.22%
2018/04/23	3	8.79	0	0.00	8.73	3	4,527	0.07%
2018/04/19	0	0.00	2	8.99	9.00	-2	4,779	-0.04%
2018/04/16	12	8.99	0	0.00	8.98	12	4,867	0.25%
2018/04/13	1	9.00	6	9.02	9.00	-5	4,914	-0.10%
2018/04/12	5	8.99	0	0.00	9.00	5	4,966	0.10%
2018/04/11	0	0.00	13	9.01	8.99	-13	4,999	-0.26%
2018/04/10	20	8.99	0	0.00	8.99	20	5,007	0.40%
2018/04/09	10	9.00	0	0.00	9.02	10	5,050	0.20%
2018/04/03	1	9.05	0	0.00	9.06	1	5,059	0.02%
2018/03/31	0	0.00	1	9.15	9.14	-1	5,536	-0.02%
2018/03/30	13	9.13	0	0.00	9.11	13	5,608	0.23%
2018/03/27	0	0.00	1	9.16	9.13	-1	5,705	-0.02%
2018/03/26	10	9.19	0	0.00	9.13	10	5,694	0.18%
2018/03/23	0	0.00	0.5	9.17	9.15	-0.5	5,706	-0.01%
2018/03/22	0	0.00	2	9.39	9.29	-2	5,807	-0.03%
2018/03/20	0	0.00	105	9.27	9.26	-105	5,752	-1.83%	大賣/鉅額交易
2018/03/16	20	9.27	0	0.00	9.27	20	5,816	0.34%
2018/03/09	1	9.33	0	0.00	9.31	1	5,977	0.02%
2018/03/08	0	0.00	6	9.38	9.37	-6	5,999	-0.10%
2018/03/07	5	9.26	0	0.00	9.24	5	5,979	0.08%
2018/03/06	10	9.28	5	9.28	9.28	5	6,075	0.08%
2018/03/05	3	9.26	0	0.00	9.25	3	6,243	0.05%
2018/03/01	0.5	9.47	0	0.00	9.39	0.5	6,343	0.01%
2018/02/23	1	9.46	220	9.48	9.46	-219	6,637	-3.30%	大賣/鉅額交易
2018/02/22	0	0.00	1	9.42	9.48	-1	6,739	-0.01%
2018/02/12	13	9.16	0	0.00	9.16	13	6,804	0.19%
2018/02/07	1	9.40	0	0.00	9.38	1	6,791	0.01%
2018/02/06	35	9.34	51	9.43	9.30	-16	6,810	-0.23%
2018/02/05	49	9.88	5	9.88	9.85	44	6,642	0.66%
2018/02/01	5	10.05	0	0.00	10.00	5	6,664	0.08%
2018/01/31	21	10.05	0	0.00	10.05	21	6,688	0.31%
2018/01/26	1	10.00	0	0.00	10.10	1	6,617	0.02%
2018/01/24	0	0.00	12	10.05	10.05	-12	6,586	-0.18%
2018/01/23	8	10.07	0	0.00	10.10	8	6,577	0.12%
2018/01/22	1	10.10	0	0.00	10.15	1	6,634	0.02%
2018/01/19	5	10.20	0	0.00	10.20	5	6,655	0.08%
2018/01/18	0	0.00	7	10.16	10.10	-7	6,412	-0.11%
2018/01/16	12	10.20	5	10.15	10.20	7	6,362	0.11%
2018/01/15	6	10.05	86	10.05	10.00	-80	6,180	-1.29%
2018/01/11	10	10.05	0	0.00	10.05	10	6,168	0.16%
2018/01/10	10	10.10	0	0.00	10.10	10	6,157	0.16%
2018/01/09	10	10.05	0	0.00	10.05	10	6,156	0.16%
2018/01/04	0	0.00	6	10.06	10.10	-6	6,074	-0.10%
2018/01/03	10	10.05	1	10.10	10.05	9	6,072	0.15%
2018/01/02	10	10.10	7	10.05	10.00	3	5,989	0.05%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－10天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－15天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析