• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    3.98
  • 漲跌
    ▲0.04
  • 漲幅
    +1.02%
  • 成交量
    73張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10653.8700.003.94651,3005.00%
2024/11/0600.0023.963.97-21,182-0.17%
2024/10/2800.0014.034.01-11,161-0.09%
2024/10/1800.0014.144.05-11,101-0.09%
2024/10/1600.0024.074.07-21,063-0.19%
2024/10/1500.0023.963.97-21,026-0.19%
2024/10/1100.0013.963.96-1969-0.10%
2024/10/0900.0013.913.87-1928-0.11%
2024/10/0423.6600.003.6325810.34%
2024/09/3023.9900.003.9824690.43%
2024/09/2714.1900.004.1813950.25%
2024/09/1300.0014.954.94-1214-0.47%
2024/09/1100.0014.934.94-1211-0.47%
2024/08/2300.000.54.644.68-0.5200-0.24%
2024/07/0500.0014.714.74-1248-0.40%
2024/07/0400.0014.654.67-1244-0.41%
2024/06/2100.0014.694.70-1251-0.40%
2024/06/1300.0014.654.66-1262-0.38%
2024/06/1100.0014.654.65-1252-0.40%
2024/06/0300.0014.574.56-1246-0.41%
2024/05/3000.0014.564.56-1246-0.41%
2024/05/2014.4100.004.4312850.35%
2024/05/1600.0014.534.49-1322-0.31%
2024/05/1500.0014.534.51-1367-0.27%
2024/05/1300.0014.494.49-1380-0.26%
2024/04/1614.6600.004.6714510.22%
2024/04/1200.0014.734.75-1437-0.23%
2024/03/2200.0024.704.70-2447-0.45%
2024/03/2100.0014.644.63-1455-0.22%
2024/03/1214.6300.004.6115080.20%
2024/03/0800.0014.754.76-1540-0.18%
2024/03/0700.0014.734.74-1542-0.18%
2024/03/0400.0024.774.77-2556-0.36%
2024/02/211.54.7800.004.741.55610.26%
2024/01/1800.0015.315.32-1425-0.24%
2024/01/1100.0015.175.10-1446-0.22%
2024/01/0900.0015.145.14-1443-0.23%
2023/11/2400.0074.804.80-7449-1.56%
2023/05/3100.0014.754.75-1475-0.21%
2023/05/2500.0014.624.64-1491-0.20%
2023/05/0814.3800.004.3714810.21%
2023/02/2400.0014.364.38-1757-0.13%
2023/01/1624.1800.004.1421,1600.17%
2023/01/1314.2700.004.2811,1450.09%
2023/01/0614.3600.004.3911,2680.08%
2022/12/2000.0014.604.62-11,283-0.08%
2022/12/1214.4500.004.4711,2240.08%
2022/12/0714.4600.004.4411,2390.08%
2022/12/0614.5000.004.5111,2430.08%
2022/11/2934.7400.004.7231,2270.24%
2022/11/2800.0014.974.94-11,205-0.08%
2022/11/1414.7800.004.7911,1590.09%
2022/11/0415.0300.004.9511,0630.09%
2022/10/3100.0015.315.34-11,027-0.10%
2022/10/2800.0015.235.24-1982-0.10%
2022/10/2500.0015.135.08-1941-0.11%
2022/10/2400.0035.015.05-3920-0.33%
2022/10/1200.0014.864.86-1766-0.13%
2022/10/1100.0024.794.80-2779-0.26%
2022/10/0514.5100.004.4718170.12%
2022/10/0300.0014.754.76-1874-0.11%
2022/09/2814.6500.004.6718920.11%
2022/09/2700.0014.664.66-1903-0.11%
2022/09/2614.6500.004.6619090.11%
2022/09/0700.0014.534.53-11,041-0.10%
2022/08/3000.0014.464.44-11,130-0.09%
2022/08/2500.0014.424.41-11,180-0.08%
2022/07/0114.0000.004.0611,1240.09%
2022/06/3014.0200.004.0311,1110.09%
2022/06/2714.0800.004.0911,0950.09%
2022/06/2414.1500.004.1511,0780.09%
2022/06/2014.1800.004.2011,0930.09%
2022/06/1514.2300.004.1911,1270.09%
2022/05/0900.0014.764.77-11,321-0.08%
2022/04/0814.3700.004.3711,0790.09%
2022/04/0114.3300.004.3611,0630.09%
2022/03/1714.4000.004.4218930.11%
2022/03/1600.0014.854.67-1824-0.12%
2022/03/1500.0034.744.76-3816-0.37%
2022/03/1100.0014.584.57-1694-0.14%
2022/03/0900.0014.504.55-1605-0.17%
2022/03/0800.0014.464.44-1576-0.17%
2022/03/0700.0014.384.38-1545-0.18%
2022/01/0600.0014.034.01-1444-0.23%
2021/12/0913.7500.003.7517070.14%
2021/10/2213.8600.003.8418040.12%
2021/10/2113.8900.003.9218090.12%
2021/10/1313.9300.003.9018120.12%
2021/10/0813.9800.003.9817850.13%
2021/10/0100.0014.134.13-1679-0.15%
2021/09/2714.0300.004.0716190.16%
2021/09/1614.1300.004.1415860.17%
2021/09/0700.00114.074.05-11560-1.96%
2021/07/2800.0014.314.24-1731-0.14%
2021/07/2600.0034.084.14-3705-0.43%
2021/07/1900.0013.983.94-1717-0.14%
2021/07/0900.0013.983.96-1818-0.12%
2021/07/0800.0013.933.92-1816-0.12%
2021/07/0200.0013.893.90-1868-0.12%
2021/06/2513.7900.003.7919220.11%
2021/06/2100.0013.923.91-1962-0.10%
2021/06/0113.6700.003.6811,2200.08%
2021/05/2513.7100.003.7011,3180.08%
2021/05/1000.0014.004.02-11,471-0.07%
2021/05/0300.0013.943.96-11,537-0.07%
2021/04/1500.0014.064.08-11,610-0.06%
2021/03/2653.9700.003.9651,7320.29%
2021/03/1900.0033.974.00-31,759-0.17%
2021/03/1653.9300.003.9051,7470.29%
2021/03/0400.0013.783.78-11,629-0.06%
2021/03/0200.0013.813.83-11,594-0.06%
2021/02/2400.0033.693.70-31,635-0.18%
2021/02/2200.0013.583.56-11,586-0.06%
2021/02/1713.4300.003.4311,5660.06%
2021/02/0100.00323.823.82-321,487-2.15%
2021/01/2173.7100.003.7171,4980.47%
2021/01/2000.0013.803.79-11,490-0.07%
2021/01/1573.7900.003.7971,5430.45%
2021/01/1400.0013.753.75-11,523-0.07%
2021/01/1373.7000.003.6971,5120.46%
2021/01/12113.7700.003.75111,4650.75%
2021/01/0613.8200.003.8511,4280.07%
2020/11/3014.1000.004.1511,3790.07%
2020/11/1614.3400.004.3311,4330.07%
2020/11/1300.0014.384.40-11,454-0.07%
2020/11/1200.0014.324.33-11,411-0.07%
2020/11/0914.2700.004.2611,5010.07%
2020/11/0414.4400.004.4411,5000.07%
2020/11/0314.4600.004.4811,5140.07%
2020/10/2314.4100.004.4211,7280.06%
2020/10/1924.4000.004.4621,8710.11%
2020/10/1214.5600.004.4812,2090.05%
2020/09/2400.0014.764.77-12,892-0.03%
2020/09/1814.6500.004.6212,9800.03%
2020/09/0400.0014.664.66-12,984-0.03%
2020/08/2814.6600.004.6512,8770.03%
2020/08/1724.6500.004.6022,9980.07%
2020/08/1200.0024.834.83-22,877-0.07%
2020/08/1114.6900.004.7012,8340.04%
2020/08/1014.7900.004.7612,8230.04%
2020/08/0714.7300.004.8512,8170.04%
2020/07/2900.0014.814.83-12,636-0.04%
2020/07/2814.8300.004.8812,6570.04%
2020/07/2214.7300.004.7012,6550.04%
2020/07/2014.7600.004.7612,5790.04%
2020/07/1600.0014.834.86-12,423-0.04%
2020/07/1314.6200.004.6212,3270.04%
2020/07/1014.6300.004.6812,2940.04%
2020/07/0734.6000.004.6132,1980.14%
2020/07/0664.9000.004.8162,0440.29%
2020/07/0325.1400.005.1221,8880.11%
2020/07/0215.2500.005.2011,8910.05%
2020/07/0115.3700.005.3311,8700.05%
2020/06/2415.4600.005.4511,8930.05%
2020/06/1915.5000.005.5012,1970.05%
2020/06/1615.5700.005.5812,8940.03%
2020/06/0815.5100.005.5314,9580.02%
2020/06/0315.5300.005.5615,6220.02%
2020/06/0200.00405.615.60-405,707-0.70%
2020/06/0125.7000.005.6325,9220.03%
2020/05/2815.7700.005.8016,0440.02%
2020/05/0865.7500.005.7167,9370.08%
2020/05/0715.7700.005.7918,2440.01%
2020/05/0400.0055.965.98-58,927-0.06%
2020/04/3065.7600.005.7369,5290.06%
2020/04/2915.7800.005.79110,0450.01%
2020/04/1555.9600.006.00510,4670.05%
2020/03/2566.1700.006.2369,9720.06%
2020/03/2456.3600.006.4459,7900.05%
2020/03/2300.00156.696.63-159,653-0.16%
2020/03/2000.0036.426.50-39,464-0.03%
2020/03/1936.7756.676.76-29,146-0.02%
2020/03/1800.0046.266.34-48,677-0.05%
2020/03/1700.0036.306.32-38,510-0.04%
2020/03/1600.0016.166.20-18,138-0.01%
2020/03/1346.1226.235.9927,9900.03%
2020/03/1200.0075.955.94-77,392-0.09%
2020/03/1100.0015.835.82-17,123-0.01%
2020/03/1055.7665.955.73-17,039-0.01%
2020/03/0915.9225.885.94-16,763-0.01%
2020/03/0600.0015.725.70-16,436-0.02%
2020/03/0565.7500.005.6466,3120.10%
2020/03/0415.8000.005.8116,0990.02%
2020/03/0200.00105.995.85-105,926-0.17%
2020/02/2700.0075.865.86-75,708-0.12%
2020/02/2600.00155.845.84-155,555-0.27%
2020/02/2500.0015.935.87-15,358-0.02%
2020/02/2400.0015.835.81-15,122-0.02%
2020/02/2185.7600.005.7384,9330.16%
2020/02/20285.8000.005.80284,7890.58%
2020/02/1915.8000.005.8014,7010.02%
2020/02/1815.8100.005.8614,6290.02%
2020/02/1725.8400.005.8024,5490.04%
2020/02/1415.8800.005.8814,4540.02%
2020/02/1175.9500.005.8774,2000.17%
2020/02/1016.0256.216.04-43,886-0.10%
2020/02/0756.0800.006.0553,5600.14%
2020/02/0615.9800.006.0113,3430.03%
2020/02/0526.0600.006.0723,1820.06%
2020/02/04196.4600.006.18192,8720.66%
2020/02/03177.16387.316.98-212,203-0.95%
2020/01/3000.0026.556.80-21,334-0.15%
2019/11/2900.0045.996.04-41,211-0.33%
2019/11/2800.0015.935.93-11,211-0.08%
2019/11/1300.0015.885.87-11,450-0.07%
2019/11/1115.8300.005.8111,4960.07%
2019/11/0515.7100.005.6811,5720.06%
2019/10/1415.8300.005.8211,9820.05%
2019/09/0615.9500.005.9512,6240.04%
2019/09/0555.9600.005.9752,6460.19%
2019/08/28286.1626.166.17262,8340.92%
2019/08/2746.1400.006.1242,8920.14%
2019/08/1900.0016.256.18-13,010-0.03%
2019/08/0500.0086.376.34-83,847-0.21%
2019/08/0286.2700.006.2784,0790.20%
2019/07/0115.9800.005.9715,1930.02%
2019/06/2816.1600.006.1915,1200.02%
2019/06/2416.1600.006.1415,1870.02%
2019/05/1400.00106.696.69-104,442-0.23%
2019/05/10106.57106.696.6404,1300.00%
2019/05/0900.0016.686.70-13,828-0.03%
2019/05/07106.4700.006.52103,5450.28%
2019/05/0600.0016.516.57-13,464-0.03%
2019/04/1500.0056.146.13-52,746-0.18%
2019/04/0816.1300.006.2312,5070.04%
2019/04/0116.3700.006.3612,3440.04%
2019/03/2916.5300.006.5212,2480.04%
2019/03/2700.00506.746.69-502,166-2.31%
2019/03/25506.7200.006.71502,1082.37%
2019/03/1516.7000.006.6911,9650.05%
2019/03/0700.00106.616.68-101,615-0.62%
2019/03/0646.5900.006.5941,5880.25%
2019/03/0466.5700.006.5061,4960.40%
2019/02/2666.7600.006.7461,3560.44%
2018/10/2500.0017.957.97-11,898-0.05%
2018/10/1600.0018.037.99-11,653-0.06%
2018/10/1228.1200.007.9521,6370.12%
2018/10/11258.07258.108.1501,5600.00%
2018/10/0800.0087.767.78-81,452-0.55%
2018/10/0547.8000.007.8241,4340.28%
2018/09/2600.00407.457.46-401,472-2.72%
2018/09/2547.6200.007.6341,4700.27%
2018/09/20407.8000.007.81401,4532.75%
2018/05/0300.0077.267.24-71,868-0.37%
2018/04/3027.1700.007.1621,8860.11%
2018/04/2757.2200.007.3051,9040.26%
2018/03/2700.0086.926.95-81,659-0.48%
2018/03/2687.0800.007.0881,6360.49%
2018/03/0500.00516.836.84-511,477-3.45%
2018/03/0216.7800.006.8111,4550.07%
2018/03/01506.7800.006.75501,4473.46%
2018/02/1200.0066.977.03-61,613-0.37%
2018/02/0967.1000.007.1061,5930.38%
2018/02/06486.43486.606.6001,3650.00%
2018/01/2300.00106.316.27-101,153-0.87%
2018/01/22106.3800.006.35101,1430.87%
2018/01/17106.42106.536.4901,1080.00%
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
富邦上証反1 相關文章