京城銀 (2809)-元大-苑裡券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.9
漲跌
▲1.4
漲幅
+2.52%
成交量
12,098張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	56.10	54.50	-2	3,048	-0.07%
2024/04/15	0	0.00	2	55.80	56.40	-2	2,977	-0.07%
2024/04/12	2	55.60	0	0.00	55.20	2	2,934	0.07%
2024/04/11	1	56.00	4	55.60	56.00	-3	2,906	-0.10%
2024/04/09	0	0.00	1	55.10	55.60	-1	2,856	-0.04%
2024/04/08	2	54.75	0	0.00	55.00	2	2,827	0.07%
2024/04/03	0	0.00	11	53.70	55.30	-11	2,806	-0.39%
2024/04/02	0	0.00	2.1	52.41	53.00	-2.1	2,726	-0.08%
2024/03/29	3	51.43	3	51.80	51.60	0	2,668	0.00%
2024/03/26	1	50.20	0	0.00	50.50	1	2,679	0.04%
2024/03/25	5	51.50	0	0.00	50.90	5	2,688	0.19%
2024/03/22	8	52.40	0	0.00	52.50	8	2,684	0.30%
2024/03/20	0	0.00	15.1	50.10	50.70	-15.1	2,617	-0.58%
2024/03/19	0	0.00	1	50.30	50.60	-1	2,564	-0.04%
2024/03/18	0	0.00	1	49.20	48.80	-1	2,465	-0.04%
2024/03/15	6	48.63	1	48.65	48.60	5	2,444	0.20%
2024/03/13	4	48.18	0	0.00	48.70	4	2,331	0.17%
2024/03/07	1	47.75	0	0.00	48.15	1	2,181	0.05%
2024/03/06	0	0.00	0	47.65	47.85	0	2,127	0.00%
2024/03/04	1	45.30	1	45.80	45.80	0	1,979	0.00%
2024/03/01	0	0.00	1	44.70	44.70	-1	1,916	-0.05%
2024/02/29	5	44.75	0	0.00	44.65	5	1,902	0.26%
2024/02/27	0	0.00	1	44.45	44.60	-1	1,828	-0.05%
2024/02/19	0	0.00	1	40.95	40.90	-1	1,659	-0.06%
2024/02/05	0	0.00	0.3	41.00	41.15	-0.3	1,653	-0.02%
2024/01/18	0	0.00	3	40.95	41.25	-3	1,673	-0.18%
2024/01/11	0	0.00	1	40.80	40.80	-1	1,575	-0.06%
2024/01/05	1	40.55	4	40.60	40.60	-3	1,674	-0.18%
2024/01/04	0	0.00	3	40.48	40.40	-3	1,659	-0.18%
2024/01/02	0	0.00	1	40.05	40.00	-1	1,624	-0.06%
2023/12/25	0	0.00	10	39.40	39.35	-10	1,593	-0.63%
2023/12/22	10	39.15	0	0.00	39.25	10	1,596	0.63%
2023/12/19	9	39.10	0	0.00	39.00	9	1,441	0.62%
2023/12/15	1	40.10	0	0.00	39.95	1	1,343	0.07%
2023/10/31	1	37.05	0	0.00	37.15	1	1,142	0.09%
2023/10/18	0	0.00	10	38.70	38.70	-10	1,194	-0.84%
2023/10/04	0	0.00	4	37.30	37.30	-4	1,061	-0.38%
2023/08/15	2	36.35	0	0.00	36.45	2	1,663	0.12%
2023/08/14	0	0.00	0.4	36.35	36.25	-0.4	1,665	-0.02%
2023/07/31	0.4	36.20	0	0.00	36.00	0.4	1,590	0.03%
2023/07/25	0	0.00	4	35.75	35.80	-4	1,538	-0.26%
2023/07/24	2	36.03	0	36.10	35.95	2	1,505	0.13%
2023/07/21	2	36.30	0	0.00	36.30	2	1,488	0.13%
2023/07/20	4	36.45	0	0.00	36.40	4	1,488	0.27%
2023/07/05	0	0.00	0	36.40	36.25	0	1,437	0.00%
2023/06/30	2	35.45	0	0.00	35.55	2	1,400	0.14%
2023/06/26	0	0.00	30	35.31	35.55	-30	1,403	-2.14%
2023/06/19	2	35.80	11	35.81	35.85	-9	1,314	-0.68%
2023/06/16	1	35.30	0	0.00	35.30	1	1,239	0.08%
2023/06/14	0	0.00	10	36.00	35.90	-10	1,149	-0.87%
2023/06/07	1	35.30	0	0.00	35.35	1	1,103	0.09%
2023/06/06	10	36.15	0	0.00	36.25	10	1,057	0.95%
2023/06/05	20	36.10	0	0.00	36.10	20	1,010	1.98%
2023/06/02	20	35.80	1	35.80	35.85	19	984	1.93%
2023/06/01	2	35.58	0	0.00	35.75	2	983	0.20%
2023/05/30	0	0.00	0.1	35.55	35.40	-0.1	959	-0.01%
2023/05/22	0	0.00	1	36.30	36.30	-1	910	-0.11%
2023/05/19	0	0.00	0	36.00	36.15	0	899	0.00%
2023/05/18	1	36.00	1	35.95	35.95	0	902	0.00%
2023/05/17	1	35.90	0	0.00	36.10	1	926	0.11%
2023/05/03	0	35.30	0	0.00	35.15	0	962	0.00%
2023/04/25	0.1	34.70	0	0.00	34.45	0.1	1,042	0.01%
2023/04/14	0	34.55	2	34.55	34.55	-2	1,111	-0.18%
2023/04/11	0.1	34.80	0	0.00	34.80	0.1	1,149	0.01%
2023/04/10	2	34.70	0	0.00	34.70	2	1,180	0.17%
2023/04/07	0.1	35.50	0	0.00	35.45	0.1	1,184	0.01%
2023/03/24	1	34.30	0	0.00	34.20	1	2,463	0.04%
2023/03/16	2	33.40	0	0.00	33.40	2	2,751	0.07%
2023/03/10	0	34.70	0	0.00	34.55	0	2,800	0.00%
2023/03/08	0	35.00	0	0.00	35.00	0	2,824	0.00%
2023/03/03	0	34.60	0	0.00	34.60	0	2,831	0.00%
2023/03/01	0	34.00	0	0.00	33.80	0	2,856	0.00%
2023/02/24	0	34.20	0	0.00	34.10	0	2,885	0.00%
2023/02/23	0	34.20	0	0.00	34.10	0	2,897	0.00%
2023/02/22	0	34.25	0	0.00	34.20	0	2,900	0.00%
2023/02/15	5	34.63	8	34.60	34.10	-3	3,022	-0.10%
2023/02/09	0	0.00	5	35.00	34.85	-5	3,088	-0.16%
2023/02/06	4	35.45	0	0.00	35.30	4	3,140	0.13%
2022/12/30	0	0.00	1	34.00	33.90	-1	3,370	-0.03%
2022/12/29	0	0.00	8	33.07	33.45	-8	3,373	-0.24%
2022/12/28	1	33.00	2	33.25	33.15	-1	3,372	-0.03%
2022/12/26	2	33.53	0	0.00	33.55	2	3,320	0.06%
2022/12/22	3	33.77	1	34.20	35.10	2	3,296	0.06%
2022/12/21	1	33.85	1	34.00	34.15	0	3,034	0.00%
2022/12/20	0	0.00	2	34.38	34.10	-2	2,809	-0.07%
2022/12/19	4	34.34	0	0.00	33.75	4	2,605	0.15%
2022/12/13	2	35.83	0	0.00	35.85	2	1,964	0.10%
2022/12/12	3	35.90	0	0.00	35.85	3	1,922	0.16%
2022/12/09	0	0.00	1	35.75	35.80	-1	1,969	-0.05%
2022/12/07	0	0.00	2	34.63	34.75	-2	1,907	-0.10%
2022/12/02	1	34.90	0	0.00	34.95	1	1,888	0.05%
2022/12/01	0	0.00	1	35.20	35.30	-1	1,894	-0.05%
2022/11/29	2	34.85	0	0.00	34.80	2	1,864	0.11%
2022/11/28	0	0.00	1	34.90	35.30	-1	1,850	-0.05%
2022/11/25	0.1	34.95	0	0.00	35.00	0.1	1,846	0.01%
2022/11/21	0	34.40	0	0.00	34.55	0	1,774	0.00%
2022/11/18	3	34.43	0	0.00	34.80	3	1,760	0.17%
2022/11/17	0	0.00	5	34.04	34.70	-5	1,736	-0.29%
2022/11/16	1	33.95	0	0.00	34.20	1	1,710	0.06%
2022/11/15	0	34.40	0	0.00	34.35	0	1,683	0.00%
2022/11/09	0	0.00	1	33.20	33.75	-1	1,586	-0.06%
2022/11/04	2	31.95	0	0.00	32.95	2	1,524	0.13%
2022/10/27	10	30.52	0	0.00	30.50	10	1,360	0.73%
2022/10/21	0	0.00	0.3	29.90	29.90	-0.3	1,230	-0.02%
2022/10/17	0	0.00	2	30.75	30.90	-2	1,161	-0.17%
2022/10/14	0	0.00	2	31.25	31.45	-2	1,184	-0.17%
2022/10/11	0	0.00	5	31.10	31.00	-5	1,256	-0.40%
2022/10/07	1	31.85	0	0.00	31.95	1	1,253	0.08%
2022/10/06	3	32.63	0	0.00	32.35	3	1,262	0.24%
2022/10/05	0	0.00	2	33.00	33.00	-2	1,273	-0.16%
2022/09/28	2	33.08	0	0.00	33.05	2	1,305	0.15%
2022/09/27	1	33.30	0	0.00	33.50	1	1,339	0.07%
2022/09/08	0.3	34.25	0	0.00	35.75	0.3	1,358	0.02%
2022/08/23	0	0.00	2	36.35	36.10	-2	1,362	-0.15%
2022/07/08	0	0.00	1	34.80	34.35	-1	2,000	-0.05%
2022/07/07	0	0.00	2	32.58	32.75	-2	1,986	-0.10%
2022/07/06	1	32.00	0	0.00	32.00	1	1,968	0.05%
2022/07/05	1	33.50	0	0.00	33.40	1	1,939	0.05%
2022/06/30	0	0.00	2	34.80	35.40	-2	2,003	-0.10%
2022/06/29	0	0.00	0.2	35.85	35.65	-0.2	1,984	-0.01%
2022/06/28	0	0.00	0.3	36.20	36.10	-0.3	2,007	-0.01%
2022/06/27	0	0.00	0	36.44	36.60	0	2,036	0.00%
2022/06/24	0	36.25	0	0.00	36.25	0	2,043	0.00%
2022/06/23	0	0.00	30	36.50	36.35	-30	2,048	-1.46%
2022/06/20	1	35.65	0	0.00	35.40	1	2,100	0.05%
2022/06/13	0	0.00	13	35.95	36.30	-13	2,120	-0.61%
2022/06/07	2	36.60	0	0.00	36.60	2	2,169	0.09%
2022/05/24	2	36.08	0	0.00	35.75	2	2,435	0.08%
2022/05/23	12	38.20	1	38.15	38.35	11	2,384	0.46%
2022/05/20	0.2	38.25	0	0.00	38.20	0.2	2,385	0.01%
2022/05/19	0.3	37.55	0	0.00	38.05	0.3	2,367	0.01%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/13	8	37.55	0	0.00	37.55	8	2,347	0.34%
2022/05/12	5	37.65	0	0.00	37.35	5	2,333	0.21%
2022/05/11	10	37.80	0	0.00	37.70	10	2,325	0.43%
2022/05/10	1	37.95	3	37.30	37.80	-2	2,324	-0.09%
2022/05/06	0	0.00	3	38.38	38.50	-3	2,382	-0.13%
2022/05/04	0	39.10	0	0.00	38.90	0	2,404	0.00%
2022/05/03	0	0.00	2	38.85	38.90	-2	2,432	-0.08%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	0	0.00	4	39.40	39.30	-4	2,467	-0.16%
2022/04/26	3	39.97	0.2	40.20	39.95	2.8	2,462	0.11%
2022/04/25	1	40.20	0	0.00	40.25	1	2,417	0.04%
2022/04/21	0.2	40.40	0	0.00	41.00	0.2	2,415	0.01%
2022/04/20	2	40.60	2	40.70	40.35	0	2,438	0.00%
2022/04/15	3	40.20	0	0.00	40.20	3	2,440	0.12%
2022/04/12	0	0.00	2	39.80	39.95	-2	2,457	-0.08%
2022/04/11	7	40.22	0	0.00	39.90	7	2,463	0.28%
2022/04/07	2	39.83	0.1	39.85	39.85	1.9	2,520	0.08%
2022/04/01	1	40.30	0	0.00	40.35	1	2,510	0.04%
2022/03/16	1	39.05	0	0.00	39.30	1	3,547	0.03%
2022/03/09	1	39.25	0	0.00	39.20	1	3,689	0.03%
2022/03/08	2	39.40	0	0.00	39.20	2	3,692	0.05%
2022/03/07	0	0.00	8	39.76	39.70	-8	3,644	-0.22%
2022/03/04	0	0.00	2	40.30	40.15	-2	3,625	-0.06%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/03/02	0	0.00	2	40.50	40.60	-2	3,619	-0.06%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/24	2	40.65	0	0.00	40.50	2	3,605	0.06%
2022/02/23	2	40.88	0	0.00	41.05	2	3,579	0.06%
2022/02/22	0	0.00	1	40.75	40.95	-1	3,567	-0.03%
2022/02/17	3	40.47	0	0.00	40.40	3	3,561	0.08%
2022/02/10	1	40.65	0	0.00	40.75	1	3,585	0.03%
2022/02/09	0	0.00	10	40.70	41.05	-10	3,583	-0.28%
2022/02/07	5	41.33	5	41.35	41.25	0	3,498	0.00%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/24	0	0.00	6	40.25	40.70	-6	3,506	-0.17%
2022/01/21	3.1	40.36	7	40.34	40.40	-3.9	3,494	-0.11%
2022/01/20	2	40.65	0	0.00	40.80	2	3,483	0.06%
2022/01/19	4	41.04	0.1	41.10	40.95	3.9	3,471	0.11%
2022/01/18	0	0.00	1	41.35	41.20	-1	3,444	-0.03%
2022/01/17	5	41.16	0	0.00	41.20	5	3,444	0.15%
2022/01/14	3.1	41.41	0	0.00	41.45	3.1	3,453	0.09%
2022/01/13	1	41.30	70	41.41	41.65	-69	3,455	-2.00%
2022/01/12	1	41.15	2	41.20	41.15	-1	3,406	-0.03%
2022/01/04	0	0.00	10	40.35	40.45	-10	3,318	-0.30%
2022/01/03	2	40.40	1	40.30	40.35	1	3,318	0.03%
2021/12/30	0	0.00	1	40.75	40.55	-1	3,299	-0.03%
2021/12/29	4	40.55	0	0.00	40.75	4	3,272	0.12%
2021/12/27	0	0.00	5	40.50	40.50	-5	3,215	-0.16%
2021/12/24	8	40.32	2	40.40	40.35	6	3,203	0.19%
2021/12/23	1	40.15	4	39.99	40.35	-3	3,208	-0.09%
2021/12/22	0	0.00	1	39.90	39.75	-1	3,024	-0.03%
2021/12/21	23	39.99	0	0.00	39.80	23	2,858	0.80%
2021/12/17	3	39.25	3	39.25	39.45	0	2,514	0.00%
2021/12/15	1	39.45	3	39.40	39.50	-2	2,373	-0.08%
2021/12/13	21	39.90	4	39.90	39.90	17	2,303	0.74%
2021/12/10	14	39.97	0	0.00	40.00	14	2,265	0.62%
2021/12/08	7	40.10	0	0.00	40.10	7	2,162	0.32%
2021/12/07	10	39.90	0	0.00	40.05	10	2,143	0.47%
2021/12/06	14	40.07	0	0.00	40.10	14	2,095	0.67%
2021/12/02	1	40.25	0	0.00	40.55	1	2,029	0.05%
2021/12/01	4	40.11	0	0.00	40.60	4	2,011	0.20%
2021/11/26	10	40.80	5	40.90	40.80	5	1,968	0.25%
2021/11/24	21	41.05	0	0.00	41.05	21	1,981	1.06%
2021/11/23	20	41.00	0	0.00	40.95	20	1,979	1.01%
2021/11/10	5	40.75	0	0.00	40.90	5	2,072	0.24%
2021/11/05	3	40.85	1	40.90	40.95	2	2,082	0.10%
2021/11/03	1	41.00	0	0.00	41.00	1	2,054	0.05%
2021/10/26	0	0.00	4	42.35	42.35	-4	1,957	-0.20%
2021/10/22	0	0.00	1	42.40	42.35	-1	1,961	-0.05%
2021/10/21	5	42.05	0	0.00	41.95	5	1,935	0.26%
2021/10/15	1	41.55	0	0.00	41.65	1	1,915	0.05%
2021/10/14	1	41.65	0	0.00	41.85	1	1,919	0.05%
2021/10/13	2	41.95	0	0.00	41.80	2	1,922	0.10%
2021/10/01	2	41.43	0	0.00	41.45	2	1,882	0.11%
2021/09/30	1	42.10	0	0.00	41.70	1	1,893	0.05%
2021/09/24	2	41.73	0	0.00	41.75	2	1,942	0.10%
2021/09/23	3	41.40	0	0.00	41.10	3	1,916	0.16%
2021/09/22	0	0.00	5	41.40	41.00	-5	1,888	-0.26%
2021/09/17	1	42.45	0	0.00	42.30	1	1,825	0.05%
2021/09/16	1	42.55	0	0.00	43.00	1	1,800	0.06%
2021/09/15	6	42.89	0	0.00	42.85	6	1,792	0.33%
2021/09/14	4	43.03	0	0.00	43.30	4	1,804	0.22%
2021/09/07	1	43.00	0	0.00	43.00	1	1,898	0.05%
2021/08/27	2	43.23	0	0.00	43.40	2	2,016	0.10%
2021/08/20	1	42.55	0	0.00	42.55	1	2,258	0.04%
2021/08/12	0	0.00	10	41.45	41.45	-10	2,119	-0.47%
2021/08/11	10	40.90	0	0.00	41.00	10	2,115	0.47%
2021/07/28	0	0.00	0.1	40.65	40.60	-0.1	2,475	0.00%
2021/07/22	0	0.00	3	41.00	41.00	-3	2,649	-0.11%
2021/07/20	0	0.00	2	40.40	40.35	-2	2,667	-0.07%
2021/07/09	1	40.40	0	0.00	40.55	1	2,747	0.04%
2021/07/07	1	40.75	0	0.00	40.85	1	2,770	0.04%
2021/07/06	1.1	41.12	0	0.00	41.15	1.1	2,764	0.04%
2021/06/09	0	0.00	3	40.02	40.05	-3	2,592	-0.12%
2021/06/07	5	40.05	0	0.00	40.25	5	2,552	0.20%
2021/06/02	0	0.00	11	41.58	41.65	-11	2,405	-0.46%
2021/05/31	1	41.10	0	0.00	41.10	1	2,314	0.04%
2021/05/28	0	0.00	2	41.15	41.30	-2	2,266	-0.09%
2021/05/24	1	40.35	0	0.00	40.60	1	2,336	0.04%
2021/05/21	4	40.04	0	0.00	40.50	4	2,457	0.16%
2021/05/20	4	39.44	0	0.00	39.70	4	2,448	0.16%
2021/05/18	5	39.80	0	0.00	39.85	5	2,405	0.21%
2021/05/13	0	0.00	1	39.70	39.65	-1	2,315	-0.04%
2021/05/12	0	0.00	5	39.26	40.15	-5	2,278	-0.22%
2021/05/11	2	43.53	0	0.00	42.75	2	2,191	0.09%
2021/05/10	3	43.27	0	0.00	43.40	3	2,123	0.14%
2021/04/29	0	0.00	1	43.25	43.25	-1	2,024	-0.05%
2021/04/28	1	43.00	2	43.18	43.70	-1	1,966	-0.05%
2021/04/22	1	40.60	0	0.00	40.50	1	1,817	0.06%
2021/04/15	2	40.53	0	0.00	40.45	2	1,804	0.11%
2021/04/08	0	0.00	3	40.00	40.05	-3	1,827	-0.16%
2021/04/06	0	0.00	2	39.60	39.65	-2	1,817	-0.11%
2021/03/31	0	0.00	10	39.35	39.40	-10	1,799	-0.56%
2021/03/30	0	0.00	10	39.20	39.30	-10	1,806	-0.55%
2021/03/23	0	0.00	1	39.05	39.00	-1	1,938	-0.05%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/16	0	0.00	1	39.15	39.20	-1	1,931	-0.05%
2021/03/12	0	0.00	1	39.00	39.00	-1	1,972	-0.05%
2021/03/10	1	39.00	0	0.00	39.00	1	1,974	0.05%
2021/03/02	3	39.02	0	0.00	38.70	3	1,965	0.15%
2021/02/25	0	0.00	1	39.15	39.80	-1	1,951	-0.05%
2021/02/23	5	38.39	5	38.25	38.45	0	1,844	0.00%
2021/02/22	1	39.55	0	0.00	39.50	1	1,720	0.06%
2021/02/05	1	39.25	0	0.00	39.20	1	1,704	0.06%
2021/02/03	0	0.00	1	38.80	38.95	-1	1,724	-0.06%
2021/01/29	3	37.90	0	0.00	37.95	3	1,751	0.17%
2021/01/22	2	38.18	0	0.00	38.25	2	1,774	0.11%
2021/01/20	2	38.90	0	0.00	38.45	2	1,873	0.11%
2021/01/18	3	39.55	10	39.55	39.35	-7	1,872	-0.37%
2021/01/15	10	39.85	0	0.00	39.85	10	1,877	0.53%
2021/01/14	0	0.00	3	40.10	40.30	-3	1,894	-0.16%
2021/01/08	0	0.00	1	39.80	40.40	-1	1,912	-0.05%
2021/01/07	7	40.03	1	39.85	39.95	6	1,899	0.32%
2021/01/06	4	39.35	3	39.20	39.30	1	1,848	0.05%
2021/01/04	1	38.80	0	0.00	39.05	1	1,844	0.05%
2020/12/24	1	38.05	0	0.00	38.00	1	1,813	0.06%
2020/12/23	1	38.40	0	0.00	38.05	1	1,783	0.06%
2020/12/14	1	38.10	0	0.00	38.10	1	1,628	0.06%
2020/12/10	1	37.80	0	0.00	37.80	1	1,621	0.06%
2020/12/08	4	38.13	0	0.00	38.10	4	1,583	0.25%
2020/11/30	2	38.08	0	0.00	38.20	2	1,507	0.13%
2020/11/26	1	38.85	0	0.00	38.85	1	1,477	0.07%
2020/11/25	1	38.85	0	0.00	38.80	1	1,476	0.07%
2020/11/24	1	38.75	0	0.00	38.40	1	1,472	0.07%
2020/11/09	2	39.20	0	0.00	39.00	2	1,486	0.13%
2020/10/29	0	0.00	5	40.10	39.40	-5	1,566	-0.32%
2020/10/28	0	0.00	5	40.00	40.00	-5	1,550	-0.32%
2020/10/16	0	0.00	2	39.60	39.40	-2	1,445	-0.14%
2020/10/12	0	0.00	8	38.54	38.85	-8	1,488	-0.54%
2020/10/07	3	37.80	5	38.10	38.10	-2	1,476	-0.14%
2020/09/29	0	0.00	3	37.05	37.05	-3	1,537	-0.20%
2020/09/15	0	0.00	13	37.05	37.15	-13	2,604	-0.50%
2020/09/08	0	0.00	20	36.70	36.65	-20	3,174	-0.63%
2020/09/02	20	36.45	5	36.60	36.25	15	3,601	0.42%
2020/09/01	0	0.00	5	36.80	36.70	-5	3,818	-0.13%
2020/08/31	0	0.00	4	36.80	36.55	-4	3,833	-0.10%
2020/08/25	0	0.00	1	37.30	37.10	-1	3,972	-0.03%
2020/08/20	1	36.45	0	0.00	36.20	1	4,200	0.02%
2020/08/13	0	0.00	3	36.85	36.90	-3	4,184	-0.07%
2020/08/12	0	0.00	3	36.20	36.55	-3	4,187	-0.07%
2020/08/11	3	35.85	0	0.00	35.85	3	4,175	0.07%
2020/08/05	0	0.00	2	36.80	36.80	-2	4,177	-0.05%
2020/07/24	0	0.00	10	35.35	35.05	-10	4,124	-0.24%
2020/07/23	9	35.45	0	0.00	35.50	9	4,117	0.22%
2020/07/22	0	0.00	1	36.10	36.00	-1	4,124	-0.02%
2020/07/21	1	35.30	0	0.00	35.60	1	4,119	0.02%
2020/07/17	2	34.90	0	0.00	34.90	2	4,059	0.05%
2020/07/16	8	35.23	0	0.00	35.15	8	4,086	0.20%
2020/07/15	6	35.23	0	0.00	35.50	6	4,080	0.15%
2020/07/14	1	34.80	0	0.00	34.70	1	4,092	0.02%
2020/07/10	5	34.70	0	0.00	34.50	5	4,070	0.12%
2020/07/09	5	35.50	0	0.00	35.20	5	4,050	0.12%
2020/07/01	2	35.50	0	0.00	35.50	2	3,999	0.05%
2020/06/24	10	37.50	0	0.00	37.50	10	3,814	0.26%
2020/06/23	0	0.00	2	38.35	37.50	-2	3,641	-0.05%
2020/06/19	0	0.00	3	38.38	39.50	-3	3,256	-0.09%
2020/06/18	0	0.00	5	38.60	38.65	-5	3,066	-0.16%
2020/06/17	4	37.70	4	37.25	37.75	0	2,998	0.00%
2020/06/16	3	35.80	0	0.00	35.80	3	2,955	0.10%
2020/06/15	0	0.00	10	36.20	35.05	-10	3,061	-0.33%
2020/06/11	0	0.00	50	37.15	36.80	-50	3,132	-1.60%
2020/06/10	55	37.39	0	0.00	37.15	55	3,161	1.74%
2020/06/09	1	36.35	1	37.30	37.25	0	3,172	0.00%
2020/06/08	0	0.00	1	36.05	36.35	-1	3,100	-0.03%
2020/05/29	0	0.00	1	31.30	31.10	-1	2,913	-0.03%
2020/05/28	23	31.89	46	31.80	31.65	-23	2,895	-0.79%
2020/05/26	45	33.65	1	33.80	33.85	44	2,745	1.60%
2020/05/25	0	0.00	21	32.87	33.25	-21	2,729	-0.77%
2020/05/20	1	32.90	0	0.00	32.90	1	2,802	0.04%
2020/05/13	4	32.41	0	0.00	32.65	4	2,839	0.14%
2020/05/11	3	32.60	0	0.00	32.60	3	2,835	0.11%
2020/05/06	1	31.05	0	0.00	31.10	1	2,853	0.04%
2020/05/04	15	30.88	0	0.00	30.90	15	2,878	0.52%
2020/04/30	5	32.10	0	0.00	31.95	5	2,867	0.17%
2020/04/29	0	0.00	1	31.25	31.10	-1	2,864	-0.03%
2020/04/28	0	0.00	1	30.45	30.40	-1	2,868	-0.03%
2020/04/23	2	29.65	0	0.00	29.55	2	2,915	0.07%
2020/04/21	4	29.95	1	29.55	29.15	3	2,910	0.10%
2020/04/20	2	30.40	0	0.00	30.55	2	2,880	0.07%
2020/04/09	5	29.70	0	0.00	29.75	5	3,061	0.16%
2020/04/07	0	0.00	5.4	29.36	29.35	-5.4	3,044	-0.18%
2020/03/31	1	28.00	0	0.00	28.35	1	2,965	0.03%
2020/03/30	2	28.00	0	0.00	27.95	2	2,925	0.07%
2020/03/25	0.1	28.70	0	0.00	28.75	0.1	2,876	0.00%
2020/03/24	1	27.20	1	28.30	28.20	0	2,811	0.00%
2020/03/23	1	25.35	0	0.00	26.10	1	2,779	0.04%
2020/03/19	3	26.25	3.1	26.42	25.65	-0.1	2,670	-0.01%
2020/03/17	2	29.40	0	0.00	29.20	2	2,379	0.08%
2020/03/16	4	30.18	0	0.00	29.10	4	2,295	0.17%
2020/03/13	2	30.45	0	0.00	31.95	2	2,179	0.09%
2020/03/12	2	34.83	4	34.44	33.80	-2	2,061	-0.10%
2020/03/10	0	0.00	15	36.15	36.65	-15	1,972	-0.76%
2020/03/09	1	36.25	0	0.00	36.25	1	1,944	0.05%
2020/02/25	1	36.75	0	0.00	37.35	1	1,678	0.06%
2020/02/24	5	37.55	0	0.00	37.45	5	1,650	0.30%
2020/02/21	1	37.40	0	0.00	38.00	1	1,621	0.06%
2020/02/05	1	33.95	0	0.00	34.10	1	1,417	0.07%
2020/01/08	0	0.00	2	34.95	34.70	-2	1,213	-0.16%
2020/01/03	0	0.00	10	33.35	34.05	-10	1,030	-0.97%
2019/12/30	1	33.65	0	0.00	33.70	1	998	0.10%
2019/12/27	1	33.60	0	0.00	33.65	1	990	0.10%
2019/12/26	1	34.00	0	0.00	33.70	1	979	0.10%
2019/12/04	10	33.01	0	0.00	33.00	10	986	1.01%
2019/11/15	2	32.53	0	0.00	32.40	2	1,074	0.19%
2019/10/23	2	31.65	0	0.00	31.45	2	1,368	0.15%
2019/08/13	0	0.00	2	31.05	30.75	-2	1,806	-0.11%
2019/08/07	3	29.98	0	0.00	29.90	3	1,690	0.18%
2019/08/06	1	30.30	0	0.00	30.25	1	1,657	0.06%
2019/07/04	0	0.00	2	34.15	34.10	-2	1,032	-0.19%
2019/06/27	0	0.00	1	33.65	33.95	-1	962	-0.10%
2019/06/17	10	33.15	0	0.00	32.95	10	1,052	0.95%
2019/06/05	2	33.65	0	0.00	33.65	2	1,072	0.19%
2019/05/21	0	0.00	2	34.00	34.25	-2	1,098	-0.18%
2019/05/15	1	33.20	0	0.00	33.30	1	1,088	0.09%
2019/04/24	0	0.00	1	32.95	32.80	-1	1,107	-0.09%
2019/04/23	0	0.00	1.5	32.92	33.05	-1.5	1,111	-0.13%
2019/04/19	0.5	32.55	0	0.00	32.60	0.5	1,104	0.05%
2019/04/01	0	0.00	2	32.20	32.05	-2	1,134	-0.18%
2019/03/27	1	31.95	0	0.00	32.00	1	1,105	0.09%
2019/03/26	3	32.28	2	32.15	32.10	1	1,108	0.09%
2019/03/25	2	32.35	0	0.00	32.55	2	1,126	0.18%
2019/03/21	2	32.78	0	0.00	32.95	2	1,134	0.18%
2019/03/20	1	33.65	0	0.00	33.95	1	1,080	0.09%
2019/03/14	1	33.55	0	0.00	33.40	1	1,069	0.09%
2019/03/13	2	33.73	0	0.00	33.70	2	1,062	0.19%
2019/03/12	1	33.90	0	0.00	33.85	1	1,070	0.09%
2019/03/11	1	33.90	0	0.00	34.10	1	1,060	0.09%
2019/03/06	5	34.25	0	0.00	34.25	5	1,053	0.47%
2019/02/27	0	0.00	1	32.75	33.00	-1	980	-0.10%
2019/02/19	0	0.00	4	31.30	31.50	-4	929	-0.43%
2019/01/15	0	0.00	1	28.60	28.50	-1	1,017	-0.10%
2019/01/11	0	0.00	1	28.30	28.50	-1	1,023	-0.10%
2019/01/10	4	28.28	2	28.30	28.35	2	1,027	0.19%
2019/01/08	0	0.00	2	28.48	28.40	-2	1,010	-0.20%
2019/01/07	0	0.00	6	28.53	28.50	-6	1,025	-0.59%
2019/01/03	4	28.06	0	0.00	28.05	4	1,082	0.37%
2019/01/02	4	28.71	0	0.00	28.70	4	1,062	0.38%
2018/12/18	2	29.20	0	0.00	29.25	2	1,084	0.18%
2018/12/17	11	29.98	29	29.94	29.95	-18	1,065	-1.69%
2018/12/14	25.5	30.55	6	30.63	30.45	19.5	1,061	1.84%
2018/12/12	1	31.25	0	0.00	31.40	1	1,064	0.09%
2018/12/11	0	0.00	1	31.45	31.40	-1	1,060	-0.09%
2018/12/07	0	0.00	14	31.40	31.55	-14	1,065	-1.31%
2018/12/06	5	31.11	2	31.03	31.00	3	1,070	0.28%
2018/12/05	11	31.90	0	0.00	31.60	11	1,069	1.03%
2018/11/27	1	31.75	0	0.00	31.75	1	1,088	0.09%
2018/11/26	0	0.00	2	32.00	32.00	-2	1,086	-0.18%
2018/11/22	0	0.00	1	31.45	31.65	-1	1,047	-0.10%
2018/11/15	0	0.00	6	31.57	31.60	-6	1,056	-0.57%
2018/11/14	0	0.00	2	31.55	31.55	-2	1,046	-0.19%
2018/11/13	2	31.08	0	0.00	31.25	2	1,030	0.19%
2018/11/12	0	0.00	4	31.33	31.45	-4	1,033	-0.39%
2018/11/08	4	30.38	0	0.00	30.95	4	1,010	0.40%
2018/11/06	2	28.80	0	0.00	28.85	2	977	0.20%
2018/11/05	4	28.29	3	28.25	28.40	1	966	0.10%
2018/10/26	0	0.00	4	28.83	29.35	-4	906	-0.44%
2018/10/19	0	0.00	1	29.15	29.80	-1	868	-0.12%
2018/10/12	2	28.75	0	0.00	29.20	2	844	0.24%
2018/10/11	1	29.25	16	29.34	29.00	-15	836	-1.79%
2018/10/04	2	30.60	0	0.00	30.55	2	778	0.26%
2018/09/20	0	0.00	4	31.18	31.10	-4	730	-0.55%
2018/09/07	1	30.50	0	0.00	30.30	1	770	0.13%
2018/09/06	0	0.00	2	31.30	30.90	-2	748	-0.27%
2018/08/29	2	30.95	0	0.00	31.15	2	795	0.25%
2018/08/16	1	30.35	1	30.40	30.60	0	975	0.00%
2018/08/14	3	31.08	0	0.00	31.05	3	974	0.31%
2018/08/13	2	31.50	0	0.00	31.45	2	961	0.21%
2018/08/03	0	0.00	2	32.25	32.30	-2	1,001	-0.20%
2018/07/17	0	0.00	3	31.90	31.80	-3	1,074	-0.28%
2018/07/02	1	31.95	0	0.00	31.85	1	1,175	0.09%
2018/06/08	1	33.80	0	0.00	33.85	1	1,180	0.08%
2018/06/07	1	34.35	0	0.00	34.30	1	1,170	0.09%
2018/05/25	0.5	35.30	1	34.70	34.70	-0.6	1,076	-0.05%
2018/05/23	6	34.70	0	0.00	34.65	6	1,092	0.55%
2018/05/16	1	34.10	0	0.00	34.05	1	1,085	0.09%
2018/05/15	1	34.75	0	0.00	34.70	1	1,087	0.09%
2018/05/04	3	34.38	0	0.00	34.15	3	1,114	0.27%
2018/04/25	2	35.45	2	35.50	35.50	0	1,112	0.00%
2018/04/16	1	35.05	0	0.00	35.10	1	1,270	0.08%
2018/04/13	1	36.00	0	0.00	35.75	1	1,274	0.08%
2018/04/09	2	36.13	0	0.00	36.15	2	1,387	0.14%
2018/03/05	6	37.65	0	0.00	37.30	6	1,571	0.38%
2018/03/02	1	39.10	0	0.00	38.90	1	1,522	0.07%
2018/02/26	0	0.00	1	39.30	39.50	-1	1,484	-0.07%
2018/02/23	1	40.20	0	0.00	39.85	1	1,479	0.07%
2018/02/09	1	38.80	1	39.10	39.45	0	1,472	0.00%
2018/02/08	1	39.00	1	39.25	39.80	0	1,469	0.00%
2018/02/06	2	39.28	3	39.07	39.10	-1	1,443	-0.07%
2018/02/05	2	40.73	0	0.00	40.65	2	1,409	0.14%
2018/01/10	1	40.60	1	40.60	40.60	0	1,170	0.00%
2018/01/09	1	39.90	1	40.15	40.40	0	1,181	0.00%