加捷生醫 (4109)-元大-苑裡券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
919張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	24.25	24.15	-10	3,031	-0.33%
2024/04/12	0	0.00	3	26.15	26.15	-3	2,930	-0.10%
2024/04/09	0	0.00	2	26.25	26.20	-2	2,839	-0.07%
2024/04/08	0	0.00	1	27.00	26.60	-1	2,820	-0.04%
2024/04/02	6	26.76	1	26.85	26.95	5	2,747	0.18%
2024/03/29	0	0.00	2	25.80	25.15	-2	2,687	-0.07%
2024/03/26	1	26.55	0	0.00	26.80	1	2,620	0.04%
2024/03/25	16	26.74	4	26.91	26.45	12	2,603	0.46%
2024/03/22	2	25.95	2	25.70	26.50	0	2,534	0.00%
2024/03/13	2	24.20	2	23.55	23.70	0	2,353	0.00%
2024/03/08	3	23.30	5	23.72	23.00	-2	2,267	-0.09%
2024/03/05	5	24.45	2	24.15	23.95	3	2,141	0.14%
2024/02/27	0	0.00	1	22.20	21.25	-1	1,943	-0.05%
2024/02/26	1	23.00	0	0.00	21.50	1	1,853	0.05%
2024/02/05	0	0.00	2	20.15	20.10	-2	1,449	-0.14%
2024/02/02	10	20.00	0	0.00	19.95	10	1,432	0.70%
2024/02/01	20	20.30	25	19.86	19.80	-5	1,401	-0.36%
2024/01/30	0	0.00	3	20.50	20.50	-3	1,353	-0.22%
2024/01/26	0	0.00	3	19.45	19.65	-3	1,264	-0.24%
2024/01/24	50	20.98	54	20.50	20.45	-4	1,196	-0.33%
2024/01/23	3	21.00	0	0.00	21.00	3	1,143	0.26%
2024/01/22	20	21.11	40	21.24	21.60	-20	1,033	-1.93%
2024/01/19	15	19.35	16	19.82	20.15	-1	844	-0.12%
2024/01/18	1	17.90	88	18.25	18.35	-87	738	-11.78%
2024/01/17	1	17.90	0	0.00	17.45	1	702	0.14%
2024/01/15	0	0.00	1	17.85	16.80	-1	646	-0.15%
2024/01/09	1	17.00	0	0.00	17.05	1	556	0.18%
2023/12/25	0	0.00	1	17.45	17.15	-1	465	-0.21%
2023/12/21	1	17.30	0	0.00	17.35	1	430	0.23%
2023/10/20	0	13.40	0	0.00	13.10	0	81	0.00%
2023/10/12	0	13.73	0	0.00	13.15	0	93	0.00%
2023/09/28	0	13.95	0	0.00	13.10	0	105	0.00%
2023/05/16	26	15.13	0	0.00	15.25	26	435	5.97%
2022/12/12	0	0.00	3	14.70	14.50	-3	128	-2.34%
2022/12/05	3	14.20	0	0.00	14.20	3	145	2.07%
2022/11/18	2	13.40	2	14.75	14.55	0	165	0.00%
2022/08/25	0	0.00	2	15.30	15.30	-2	169	-1.18%
2022/05/11	2	14.95	1	15.05	14.40	1	562	0.18%
2022/05/10	0	0.00	2	14.35	14.40	-2	551	-0.36%
2022/05/05	0	0.00	1	14.55	14.50	-1	542	-0.18%
2022/04/29	2	15.20	0	0.00	14.95	2	530	0.38%
2022/04/28	1	15.20	0	0.00	15.10	1	518	0.19%
2022/04/25	2	15.70	1	15.80	15.00	1	438	0.23%
2022/04/15	1	14.90	1	14.80	14.95	0	319	0.00%
2022/04/08	0	0.00	0.3	14.50	14.65	-0.3	287	-0.10%
2022/03/29	0	0.00	0.2	13.50	13.50	-0.2	249	-0.10%
2022/03/23	0	14.00	0	0.00	13.95	0	232	0.00%
2022/03/15	0	0.00	1	14.50	14.50	-1	136	-0.73%
2021/08/23	10	12.90	0	0.00	12.90	10	131	7.61%
2021/07/15	0	0.00	5	13.56	13.55	-5	216	-2.31%
2021/05/12	1	15.90	0	0.00	15.50	1	238	0.42%
2021/05/11	1	15.90	0	0.00	16.05	1	235	0.42%
2021/05/10	2	15.90	0	0.00	16.00	2	231	0.86%
2021/05/04	3	16.35	0	0.00	16.15	3	231	1.29%
2021/05/03	1	16.55	0	0.00	16.60	1	225	0.44%
2021/04/27	0	0.00	1	16.80	16.95	-1	199	-0.50%
2021/04/26	0	0.00	0.1	16.65	16.65	-0.1	193	-0.08%
2021/04/23	1	16.55	3	16.55	16.60	-2	188	-1.06%
2021/04/14	0	0.00	2	16.40	16.45	-2	171	-1.16%
2021/03/23	0	16.60	0	0.00	16.65	0	202	0.00%
2021/03/22	0	16.45	0	0.00	16.55	0	202	0.00%
2021/03/16	0	15.40	0	0.00	15.50	0	194	0.00%
2021/03/15	0	15.30	0	0.00	15.45	0	195	0.00%
2021/03/12	0	15.40	0	0.00	15.45	0	197	0.00%
2021/03/09	7	15.50	2	15.55	15.50	5	206	2.42%
2021/03/08	9	15.85	0	0.00	15.80	9	207	4.33%
2021/02/05	9	16.00	1	16.10	16.00	8	242	3.29%
2021/02/02	0	0.00	1	16.20	16.35	-1	242	-0.41%
2021/01/07	2	17.80	0	0.00	17.75	2	308	0.65%
2021/01/05	5	17.85	0	0.00	17.85	5	327	1.53%
2020/11/17	1	17.00	0	0.00	16.95	1	302	0.33%
2020/10/06	0	0.00	4	16.30	16.50	-4	283	-1.41%
2020/09/03	0	0.00	1	14.60	14.60	-1	798	-0.13%
2020/08/13	1	14.00	0	0.00	14.00	1	829	0.12%
2020/08/11	1	14.90	0	0.00	14.90	1	858	0.12%
2020/08/10	0	0.00	3	15.45	15.25	-3	871	-0.34%
2020/08/07	2	15.75	1	15.75	15.70	1	906	0.11%
2020/07/31	4	16.25	0	0.00	15.90	4	950	0.42%
2020/07/21	0	0.00	1	16.45	16.30	-1	974	-0.10%
2020/07/10	0	0.00	1	17.35	17.55	-1	948	-0.11%
2020/07/09	1	18.20	0	0.00	18.00	1	958	0.10%
2020/07/08	1	17.95	0	0.00	17.80	1	961	0.10%
2020/07/06	0	0.00	10	18.20	17.85	-10	925	-1.08%
2020/07/03	5	18.30	0	0.00	18.30	5	907	0.55%
2020/07/02	11	18.80	5	18.70	19.00	6	882	0.68%
2020/07/01	2	18.33	2	17.90	17.80	0	755	0.00%
2020/06/19	7	16.94	8	16.98	17.10	-1	584	-0.17%
2020/06/18	0	0.00	10	17.05	17.00	-10	564	-1.77%
2020/06/17	10	16.20	0	0.00	16.55	10	492	2.03%
2020/06/15	1	16.10	0	0.00	15.95	1	481	0.21%
2020/05/26	0	0.00	5	16.95	16.45	-5	530	-0.94%
2020/05/20	5	16.73	0	0.00	16.50	5	521	0.96%
2020/05/11	5	13.75	0	0.00	14.00	5	402	1.24%
2020/05/07	0	0.00	6	14.41	14.50	-6	397	-1.51%
2020/05/06	6	15.24	10	14.55	14.65	-4	389	-1.03%
2020/04/28	8	13.40	0	0.00	13.40	8	350	2.28%
2020/04/27	2	13.15	0	0.00	13.00	2	362	0.55%
2020/04/17	10	13.48	0	0.00	13.40	10	367	2.72%
2020/04/13	0	0.00	8	12.95	13.50	-8	330	-2.42%
2020/04/10	8	12.35	0	0.00	12.30	8	304	2.63%
2020/03/17	4	12.05	0	0.00	11.95	4	275	1.45%
2020/03/16	2	13.55	0	0.00	13.25	2	262	0.76%
2020/02/17	0	0.00	10	18.25	18.65	-10	214	-4.67%
2020/02/14	10	17.55	0	0.00	17.50	10	204	4.89%
2020/02/11	0	0.00	1	17.00	17.40	-1	226	-0.44%
2020/02/04	1	18.00	0	0.00	18.10	1	222	0.45%
2020/01/20	1	18.70	1	19.05	19.05	0	201	0.00%
2020/01/17	1	18.75	0	0.00	18.70	1	199	0.50%
2020/01/14	1	18.75	0	0.00	18.75	1	196	0.51%
2019/12/13	0	0.00	3	20.55	20.45	-3	180	-1.66%
2019/12/12	0	0.00	2.1	20.59	20.55	-2.1	179	-1.17%
2019/12/02	0	0.00	1	20.25	20.85	-1	210	-0.47%
2019/11/29	0	0.00	10	19.60	19.30	-10	182	-5.47%
2019/11/19	2	19.60	0	0.00	19.55	2	183	1.09%
2019/11/18	5	19.70	0	0.00	19.70	5	183	2.72%
2019/11/13	3	19.75	0	0.00	19.75	3	181	1.65%
2019/11/08	0	0.00	2	20.73	20.30	-2	184	-1.08%
2019/10/14	1	19.60	0	0.00	19.50	1	269	0.37%
2019/09/23	0	0.00	8	20.90	20.70	-8	369	-2.17%
2019/09/12	0	0.00	1	20.45	20.20	-1	448	-0.22%
2019/09/06	0	0.00	15	20.88	21.05	-15	438	-3.42%
2019/08/27	0	0.00	5.2	19.05	19.10	-5.2	456	-1.15%
2019/08/13	1	19.05	0	0.00	18.85	1	490	0.20%
2019/08/05	0	0.00	10	20.30	20.30	-10	546	-1.83%
2019/08/02	2	20.30	3	20.82	20.40	-1	545	-0.18%
2019/08/01	1	19.30	0	0.00	19.20	1	537	0.19%
2019/07/31	15	19.75	0	0.00	19.65	15	532	2.82%
2019/07/30	11	20.56	10	20.08	20.05	1	530	0.19%
2019/07/29	4	22.20	0	0.00	22.10	4	523	0.76%
2019/07/11	3	22.67	0	0.00	22.40	3	587	0.51%
2019/07/08	1	23.50	1	23.30	23.60	0	621	0.00%
2019/06/27	0	0.00	1	24.40	23.45	-1	722	-0.14%
2019/06/24	0	0.00	4	23.88	23.60	-4	730	-0.55%
2019/05/23	0	0.00	9.3	21.89	21.65	-9.3	928	-1.00%
2019/05/15	1	22.15	5	21.45	21.85	-4	884	-0.45%
2019/05/06	10	19.60	0	0.00	19.35	10	820	1.22%
2019/05/03	5	20.45	0	0.00	19.25	5	803	0.62%
2019/04/24	0	0.00	5	22.95	22.80	-5	768	-0.65%
2019/04/23	5	22.80	0	0.00	22.80	5	761	0.66%
2019/04/19	0	0.00	0.6	23.75	23.75	-0.6	748	-0.08%
2019/04/18	0	0.00	2	24.10	23.25	-2	740	-0.27%
2019/04/16	9	25.00	1	25.75	25.00	8	710	1.13%
2019/04/12	0	0.00	3.5	23.91	24.70	-3.5	661	-0.53%
2019/04/09	0.1	24.80	0	0.00	25.00	0.1	630	0.01%
2019/04/02	2	27.15	1	25.65	25.55	1	581	0.17%
2019/03/20	0	0.00	6	17.20	17.45	-6	457	-1.31%
2019/03/19	5	16.95	0	0.00	17.05	5	436	1.15%
2019/03/18	0	0.00	5	17.25	17.30	-5	417	-1.20%
2019/03/15	0	0.00	2	17.60	17.20	-2	396	-0.50%
2019/03/14	2	16.80	0	0.00	17.20	2	385	0.52%
2019/03/11	5	17.02	0	0.00	17.50	5	326	1.53%
2019/03/08	1	16.25	4	15.45	16.25	-3	296	-1.01%
2019/03/07	0	0.00	3	15.00	15.00	-3	279	-1.07%
2019/03/06	3	14.70	0	0.00	15.20	3	269	1.11%
2019/03/04	3	13.85	2.2	14.03	14.40	0.8	212	0.39%
2019/02/27	0	0.00	14	13.07	13.15	-14	178	-7.83%
2019/02/21	1	11.35	0	0.00	11.40	1	127	0.79%
2018/12/20	0	0.00	20	11.50	11.50	-20	244	-8.19%
2018/11/23	0	0.00	2	11.65	11.60	-2	292	-0.68%
2018/11/09	2	11.40	0	0.00	11.55	2	323	0.62%
2018/10/25	0	0.00	3	11.50	11.50	-3	284	-1.06%
2018/10/19	0	0.00	6	11.46	11.55	-6	316	-1.90%
2018/10/11	0	0.00	6	11.25	10.75	-6	317	-1.89%
2018/10/09	0	0.00	1	11.80	11.90	-1	311	-0.32%
2018/10/05	0	0.00	2	12.20	12.15	-2	325	-0.61%
2018/09/17	0	0.00	4	12.30	12.30	-4	383	-1.04%
2018/09/11	0	0.00	7	12.35	12.40	-7	449	-1.56%
2018/09/04	0	0.00	3	12.53	12.40	-3	471	-0.64%
2018/08/30	10	11.80	0	0.00	11.85	10	541	1.85%
2018/07/27	0	0.00	10	13.50	13.55	-10	626	-1.60%
2018/07/17	0	0.00	1	13.60	13.60	-1	656	-0.15%
2018/07/13	0	0.00	7	14.00	14.10	-7	672	-1.04%
2018/07/09	0	0.00	2	14.20	13.75	-2	727	-0.27%
2018/07/06	0	0.00	1	13.55	13.40	-1	729	-0.14%
2018/07/04	5	13.48	0	0.00	13.45	5	760	0.66%
2018/07/03	1	14.00	0	0.00	13.70	1	763	0.13%
2018/07/02	0	0.00	5	14.50	14.25	-5	760	-0.66%
2018/06/25	0	0.00	4	14.88	15.00	-4	751	-0.53%
2018/06/22	0	0.00	2	13.43	13.95	-2	707	-0.28%
2018/06/13	2	13.05	0	0.00	13.05	2	725	0.28%
2018/06/12	1	13.90	0	0.00	12.80	1	719	0.14%
2018/06/11	10	14.20	1	14.05	13.85	9	702	1.28%
2018/06/08	0	0.00	13	12.85	13.80	-13	681	-1.91%
2018/06/07	8	12.68	32	12.64	13.00	-24	637	-3.76%
2018/06/05	1	11.30	0	0.00	11.30	1	589	0.17%
2018/05/30	1	11.30	0	0.00	11.45	1	567	0.18%
2018/05/29	5	11.40	0	0.00	11.45	5	565	0.88%
2018/05/25	1	11.60	1.3	11.65	11.65	-0.3	561	-0.05%
2018/05/22	10	12.15	0	0.00	12.15	10	580	1.72%
2018/05/17	0	0.00	3	12.00	11.95	-3	571	-0.52%
2018/05/15	0	0.00	5	12.10	12.05	-5	561	-0.89%
2018/05/14	1	11.60	0	0.00	11.80	1	537	0.19%
2018/05/10	8	11.59	0	0.00	11.90	8	527	1.52%
2018/05/09	13	12.03	10	11.95	11.95	3	517	0.58%
2018/05/08	11	11.65	0	0.00	11.65	11	508	2.16%
2018/05/07	2	11.95	1	12.00	12.00	1	504	0.20%
2018/05/03	6	11.36	0	0.00	11.45	6	484	1.24%
2018/05/02	4	12.95	0	0.00	12.60	4	461	0.87%
2018/04/26	3	13.60	2	13.40	13.80	1	445	0.22%
2018/04/20	4	13.00	0	0.00	13.35	4	406	0.98%
2018/04/19	7	13.38	0	0.00	13.25	7	397	1.76%
2018/04/18	8	14.01	0	0.00	13.25	8	387	2.07%
2018/04/13	5	16.14	0	0.00	16.10	5	324	1.54%
2018/04/10	0	0.00	12	17.42	17.00	-12	305	-3.93%
2018/04/03	0	0.00	2	16.70	16.70	-2	267	-0.75%
2018/03/30	5	16.55	0	0.00	16.65	5	252	1.98%
2018/03/26	0	0.00	7	17.15	17.40	-7	228	-3.07%
2018/03/22	5	16.70	0	0.00	16.55	5	224	2.23%
2018/03/20	0	0.00	10	16.57	16.80	-10	225	-4.44%
2018/03/09	0	0.00	4	17.05	17.00	-4	223	-1.79%
2018/03/05	1	16.90	0	0.00	16.90	1	222	0.45%
2018/02/27	0	0.00	5	16.50	16.45	-5	222	-2.25%
2018/02/23	10	16.36	0	0.00	16.45	10	223	4.47%
2018/02/22	6	16.28	0	0.00	16.30	6	224	2.67%
2018/01/26	1	17.50	0	0.00	17.60	1	221	0.45%
2018/01/12	1	17.70	0	0.00	17.90	1	232	0.43%