紘康 (6457)-元大-苑裡券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.50
漲跌
▼0.50
漲幅
-1.00%
成交量
125張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	52.00	51.50	0	226	0.00%
2024/01/18	0	0.00	1	61.60	62.30	-1	398	-0.25%
2024/01/03	1	67.10	1	66.40	66.10	0	384	0.00%
2023/12/28	1	68.80	1	69.20	68.70	0	380	0.00%
2023/12/22	0	0.00	1	68.50	66.70	-1	366	-0.27%
2023/12/14	0	71.90	0	0.00	73.40	0	327	0.00%
2023/12/12	0	0.00	2	67.40	67.40	-2	271	-0.74%
2023/12/11	3	69.13	1	70.30	70.40	2	245	0.82%
2023/12/07	1	59.80	0	0.00	59.20	1	183	0.55%
2023/11/30	0	0.00	2	59.70	59.60	-2	167	-1.19%
2023/11/27	2	59.60	0	0.00	58.70	2	152	1.31%
2023/11/16	0	0.00	2	53.00	53.00	-2	77	-2.59%
2023/11/13	2	50.80	0	0.00	50.70	2	72	2.75%
2023/10/25	0	0.00	2	52.40	52.90	-2	67	-2.98%
2023/10/20	0	52.24	0	0.00	51.60	0	67	0.02%
2023/10/13	2	52.00	0	0.00	51.10	2	66	3.00%
2023/09/13	0	0.00	2	48.60	48.00	-2	58	-3.39%
2023/09/12	0	0.00	1	48.70	48.95	-1	59	-1.69%
2023/06/07	2	51.30	0	0.00	51.30	2	107	1.86%
2023/05/11	0	0.00	1	50.00	49.55	-1	148	-0.67%
2023/04/25	0	0.00	2	56.20	55.30	-2	168	-1.18%
2023/04/21	0	0.00	1	57.80	57.00	-1	169	-0.59%
2023/03/24	0	0.00	1	62.00	62.10	-1	225	-0.44%
2023/02/23	1	62.60	0	0.00	62.70	1	259	0.39%
2023/02/20	0	0.00	1	63.30	63.10	-1	258	-0.39%
2023/02/02	1	62.20	0	0.00	61.80	1	254	0.39%
2022/12/26	0	0.00	2	61.15	59.70	-2	239	-0.84%
2022/12/21	2	62.60	0	0.00	63.30	2	228	0.87%
2022/12/20	0	0.00	4	63.95	63.30	-4	216	-1.85%
2022/12/19	2	59.10	0	0.00	58.70	2	182	1.10%
2022/12/08	1	58.90	0	0.00	58.90	1	178	0.56%
2022/12/06	2	64.80	2	62.00	61.10	0	171	0.00%
2022/12/05	4	67.85	3	66.17	66.10	1	155	0.64%
2022/12/02	2	62.40	0	0.00	62.30	2	115	1.73%
2022/12/01	1	61.70	0	0.00	61.80	1	113	0.88%
2022/11/18	0	0.00	1.1	61.58	60.60	-1.1	120	-0.87%
2022/11/15	0	0.00	1	58.20	58.20	-1	128	-0.78%
2022/11/14	1	57.60	4	58.25	58.20	-3	127	-2.35%
2022/11/11	1	58.70	0	0.00	58.70	1	126	0.79%
2022/11/09	1	57.70	1	58.80	59.10	0	124	0.00%
2022/11/08	3	60.00	0	0.00	60.00	3	120	2.48%
2022/09/02	4	71.00	0	0.00	71.10	4	226	1.77%
2022/08/17	0	0.00	1	76.00	74.30	-1	374	-0.27%
2022/08/16	1	75.40	0	0.00	75.00	1	379	0.26%
2022/08/12	1	70.40	1	71.50	72.50	0	380	0.00%
2022/08/10	0	0.00	1	68.00	68.00	-1	382	-0.26%
2022/08/04	0	0.00	4	74.50	73.00	-4	383	-1.04%
2022/08/03	1	83.90	0	0.00	84.80	1	377	0.27%
2022/08/02	3	83.47	0	0.00	83.70	3	375	0.80%
2022/07/25	0	85.60	0	0.00	84.80	0	400	0.00%
2022/07/11	0	0.00	2	74.85	75.70	-2	429	-0.47%
2022/07/08	2	80.70	0	0.00	80.90	2	433	0.46%
2022/06/20	1	91.90	0	0.00	89.90	1	483	0.21%
2022/06/09	1	109.00	1	112.00	108.50	0	469	0.00%
2022/06/08	2	118.25	1	118.00	116.00	1	458	0.22%
2022/06/01	2	115.75	2	116.00	118.50	0	389	0.00%
2022/05/31	1	107.50	0	0.00	108.00	1	360	0.28%
2022/05/24	0	0.00	1	104.50	100.50	-1	380	-0.26%
2022/05/19	1	107.50	0	0.00	108.50	1	391	0.26%
2022/05/09	0	0.00	3	99.77	100.00	-3	416	-0.72%
2022/05/06	1	103.50	0	0.00	104.50	1	413	0.24%
2022/05/05	2	110.50	0	0.00	106.50	2	412	0.48%
2022/04/25	0	0.00	0.2	106.00	105.00	-0.2	406	-0.05%
2022/04/13	1	121.50	1	124.00	124.00	0	463	0.00%
2022/04/07	3	140.00	0	0.00	139.50	3	459	0.65%
2022/04/01	1	146.50	0	0.00	146.00	1	466	0.21%
2022/03/31	1	148.00	1	149.00	148.00	0	479	0.00%
2022/03/29	0	0.00	1	151.50	151.00	-1	499	-0.20%
2022/03/25	1	149.50	0	0.00	149.50	1	535	0.19%
2022/03/17	0	0.00	1	148.00	150.00	-1	617	-0.16%
2022/03/14	1	146.50	0	0.00	146.00	1	681	0.15%
2022/02/17	0	0.00	1	154.50	155.00	-1	1,318	-0.08%
2022/02/16	1	162.00	0	0.00	161.00	1	1,409	0.07%
2022/02/09	0	0.00	4	175.00	174.50	-4	1,607	-0.25%
2022/01/10	4	174.50	0	0.00	174.50	4	1,823	0.22%
2021/12/27	0	0.00	1	194.00	190.00	-1	1,887	-0.05%
2021/12/22	1	205.50	0	0.00	204.50	1	1,967	0.05%
2021/12/16	1	192.50	1	190.50	188.00	0	2,192	0.00%
2021/12/10	0.1	193.50	0	0.00	190.00	0.1	2,154	0.00%
2021/11/25	2	234.00	2	235.00	232.00	0	2,000	0.00%
2021/11/23	0	0.00	1.1	210.10	216.50	-1.1	1,866	-0.06%
2021/11/22	1	215.50	1	211.50	214.50	0	1,842	0.00%
2021/11/18	1	227.00	2	221.50	212.00	-1	1,746	-0.06%
2021/11/17	0.1	204.00	0	0.00	208.00	0.1	1,641	0.01%
2021/11/15	1.1	190.62	0	0.00	204.00	1.1	1,536	0.07%
2021/11/12	0	0.00	0	196.00	195.00	0	1,439	0.00%
2021/11/10	0	0.00	0.4	168.00	167.00	-0.4	1,264	-0.03%
2021/10/29	0	0.00	0.2	167.55	174.00	-0.2	1,191	-0.02%
2021/10/28	0	0.00	1	166.50	167.00	-1	1,244	-0.08%
2021/10/27	0.1	168.50	0	0.00	168.50	0.1	1,252	0.01%
2021/10/26	1	161.50	1	165.50	162.00	0	1,300	0.00%
2021/10/22	1	166.00	8	166.56	169.50	-7	1,295	-0.54%
2021/10/20	0	0.00	3	159.83	163.50	-3	1,260	-0.24%
2021/10/19	1	155.50	2	155.25	155.00	-1	1,305	-0.08%
2021/10/15	0	0.00	1	152.00	149.00	-1	1,385	-0.07%
2021/10/14	2	147.00	0	0.00	147.00	2	1,393	0.14%
2021/10/12	3	150.83	0	0.00	151.00	3	1,418	0.21%
2021/10/06	0	0.00	1	155.00	151.00	-1	1,389	-0.07%
2021/10/05	1	143.50	2	148.75	153.00	-1	1,385	-0.07%
2021/10/04	2	151.00	0	0.00	151.00	2	1,369	0.15%
2021/10/01	0	0.00	1	172.00	167.50	-1	1,344	-0.07%
2021/09/30	1	179.00	2	171.00	174.50	-1	1,318	-0.08%
2021/09/29	3	175.50	0	0.00	173.50	3	1,287	0.23%
2021/09/28	1	197.00	1	181.00	181.00	0	1,251	0.00%
2021/09/27	6	184.92	4	191.75	189.50	2	1,169	0.17%
2021/09/24	5	182.00	2	179.25	183.00	3	1,084	0.28%
2021/09/23	1	168.00	1	177.00	166.50	0	1,014	0.00%
2021/09/14	0	0.00	0	152.50	152.00	0	969	0.00%
2021/09/09	1	152.50	1	154.00	154.50	0	1,081	0.00%
2021/09/06	1	169.00	0	0.00	166.00	1	1,119	0.09%
2021/09/03	0	0.00	3	173.83	174.00	-3	1,122	-0.27%
2021/08/20	1	154.50	0	0.00	154.00	1	1,152	0.09%
2021/08/19	0	0.00	1	153.00	148.00	-1	1,165	-0.09%
2021/08/16	1	147.00	0	0.00	152.50	1	1,203	0.08%
2021/08/09	0	0.00	2	170.00	165.50	-2	1,205	-0.17%
2021/08/06	0	0.00	1	177.00	176.00	-1	1,219	-0.08%
2021/08/04	0.1	184.48	3	184.50	184.50	-2.9	1,241	-0.23%
2021/08/03	0	187.50	9.1	185.77	185.00	-9.1	1,240	-0.73%
2021/08/02	10.1	180.96	3	177.50	177.50	7.1	1,172	0.61%
2021/07/30	1	180.00	0	0.00	174.00	1	1,162	0.09%
2021/07/28	0	0.00	2	171.50	169.50	-2	1,110	-0.18%
2021/07/27	1	171.00	1	173.00	169.00	0	1,104	0.00%
2021/07/23	1	170.50	0	0.00	166.00	1	1,093	0.09%
2021/07/22	1	172.00	8	175.88	176.00	-7	1,037	-0.67%
2021/07/21	0	0.00	1	165.00	160.00	-1	975	-0.10%
2021/07/20	1	162.50	0	0.00	159.00	1	969	0.10%
2021/07/19	1	160.50	0	0.00	165.00	1	974	0.10%
2021/07/14	0	0.00	1	154.50	152.50	-1	973	-0.10%
2021/07/13	0	0.00	2	157.75	156.00	-2	986	-0.20%
2021/07/12	0	0.00	1	156.50	160.50	-1	1,002	-0.10%
2021/07/09	0	0.00	1	157.00	154.50	-1	1,008	-0.10%
2021/07/08	2	156.75	1	161.00	154.50	1	1,040	0.10%
2021/07/06	1	161.50	0	0.00	160.00	1	1,073	0.09%
2021/07/05	1	161.50	0	0.00	162.50	1	1,136	0.09%
2021/07/01	1	155.00	0	0.00	153.50	1	1,242	0.08%
2021/06/30	2	155.00	1	155.50	155.00	1	1,298	0.08%
2021/06/28	1	161.00	0	0.00	161.50	1	1,370	0.07%
2021/06/25	1	163.50	0	0.00	162.50	1	1,388	0.07%
2021/06/24	2	163.00	4	163.00	162.50	-2	1,410	-0.14%
2021/06/23	5	162.30	0	0.00	163.00	5	1,429	0.35%
2021/06/22	0	0.00	1	161.50	160.00	-1	1,435	-0.07%
2021/06/21	2	169.00	0	0.00	164.50	2	1,437	0.14%
2021/06/18	8	172.06	2	170.50	169.00	6	1,441	0.42%
2021/06/11	1	164.50	0	0.00	162.00	1	1,405	0.07%
2021/06/10	3	164.50	0	0.00	158.50	3	1,418	0.21%
2021/06/09	0	0.00	1	151.50	151.50	-1	1,422	-0.07%
2021/06/08	1	157.50	0	0.00	156.50	1	1,455	0.07%
2021/06/01	0	0.00	1	158.50	159.50	-1	1,429	-0.07%
2021/05/27	0	0.00	16	163.00	156.00	-16	1,426	-1.12%
2021/05/25	3	165.50	2	166.75	163.00	1	1,425	0.07%
2021/05/20	1	152.50	0	0.00	148.00	1	1,419	0.07%
2021/05/12	1	135.00	1	137.00	139.00	0	1,428	0.00%
2021/05/04	0	0.00	1	158.00	171.00	-1	1,377	-0.07%
2021/05/03	0	0.00	1	164.50	164.50	-1	1,365	-0.07%
2021/04/29	0	0.00	4	170.88	179.50	-4	1,360	-0.29%
2021/04/23	1	162.00	3	170.83	178.00	-2	1,433	-0.14%
2021/04/22	1	173.50	1	177.97	164.00	0	1,444	0.00%
2021/04/21	2	174.00	1	174.00	173.00	1	1,443	0.07%
2021/04/20	2	173.51	3	176.00	177.00	-1	1,451	-0.07%
2021/04/19	1	176.00	0	0.00	173.00	1	1,474	0.07%
2021/04/14	5	177.50	8	179.19	178.00	-3	1,559	-0.19%
2021/04/13	1	191.50	5	193.90	185.50	-4	1,543	-0.26%
2021/04/12	8	194.44	4	200.13	186.50	4	1,531	0.26%
2021/04/09	7	204.07	5	208.70	199.50	2	1,513	0.13%
2021/04/08	14	207.50	4	207.50	200.00	10	1,449	0.69%
2021/04/06	7	196.00	5	190.60	192.00	2	1,349	0.15%
2021/04/01	4	186.75	6	178.00	194.50	-2	1,308	-0.15%
2021/03/31	1	172.00	1	170.00	177.00	0	1,299	0.00%
2021/03/26	6	138.50	2	142.50	147.00	4	1,268	0.32%
2021/03/24	1	142.00	2	143.00	140.00	-1	1,310	-0.08%
2021/03/23	3	142.50	0	0.00	147.00	3	1,294	0.23%
2021/03/22	0	0.00	2	136.75	139.50	-2	1,259	-0.16%
2021/03/19	3	135.33	2	134.50	135.50	1	1,234	0.08%
2021/03/18	4	138.75	0	0.00	138.00	4	1,219	0.33%
2021/03/17	2	138.25	4	136.00	139.50	-2	1,200	-0.17%
2021/03/16	0	0.00	6	132.67	139.50	-6	1,172	-0.51%
2021/03/15	2	134.50	0	0.00	134.50	2	1,136	0.18%
2021/03/12	13	121.50	0	0.00	122.50	13	1,104	1.18%
2021/03/10	0	0.00	1	107.50	111.00	-1	1,069	-0.09%
2021/03/05	0	0.00	1	99.80	102.50	-1	1,087	-0.09%
2021/03/04	0	0.00	1	102.00	101.50	-1	1,092	-0.09%
2021/03/03	1	101.00	0	0.00	104.00	1	1,092	0.09%
2021/03/02	1	109.00	0	0.00	107.00	1	1,084	0.09%
2021/02/26	0	0.00	1	111.00	111.50	-1	1,084	-0.09%
2021/02/25	1	109.50	4	108.88	115.00	-3	1,095	-0.27%
2021/02/24	3	106.67	3	108.00	106.00	0	1,091	0.00%
2021/02/23	3	106.17	0	0.00	105.00	3	1,084	0.28%
2021/02/22	1	110.50	0	0.00	109.50	1	1,072	0.09%
2021/02/18	1	109.50	1	110.00	118.00	0	1,035	0.00%
2021/02/17	1	106.50	2	103.75	107.50	-1	1,013	-0.10%
2021/02/05	2	100.75	1	99.50	100.00	1	998	0.10%
2021/02/04	1	97.10	2	96.70	98.00	-1	986	-0.10%
2021/02/03	2	95.70	1	97.50	95.60	1	987	0.10%
2021/02/02	1	93.20	0	0.00	96.60	1	1,011	0.10%
2021/02/01	0	0.00	1	94.70	93.50	-1	1,009	-0.10%
2021/01/29	1	94.40	2	95.55	95.60	-1	1,012	-0.10%
2021/01/28	1	94.40	0	0.00	94.50	1	1,009	0.10%
2021/01/27	1	96.10	1	96.80	96.30	0	1,011	0.00%
2021/01/26	1	98.30	1	96.30	96.50	0	1,015	0.00%
2021/01/25	0	0.00	1	99.20	100.00	-1	1,017	-0.10%
2021/01/22	2	97.60	2	96.65	98.50	0	1,019	0.00%
2021/01/21	2	94.95	3	96.90	95.30	-1	1,029	-0.10%
2021/01/20	2	96.30	1	95.60	94.60	1	1,035	0.10%
2021/01/19	2	101.25	0	0.00	101.00	2	1,015	0.20%
2021/01/18	0	0.00	12	109.25	108.00	-12	1,014	-1.18%
2021/01/15	0	0.00	1	103.50	102.00	-1	1,000	-0.10%
2021/01/14	2	110.50	0	0.00	110.00	2	984	0.20%
2021/01/08	11	111.68	0	0.00	117.00	11	974	1.13%
2020/12/29	0	0.00	3	91.63	90.60	-3	851	-0.35%
2020/12/25	0	0.00	2	93.40	91.60	-2	822	-0.24%
2020/12/24	0	0.00	3	87.10	89.50	-3	792	-0.38%
2020/12/22	0	0.00	1	81.90	79.30	-1	749	-0.13%
2020/12/21	3	77.80	1	77.00	82.60	2	731	0.27%
2020/12/18	1	75.10	1	79.00	79.20	0	699	0.00%
2020/12/16	1	72.90	0	0.00	71.90	1	662	0.15%
2020/12/10	0	0.00	1	75.10	72.90	-1	698	-0.14%
2020/12/09	1	75.80	0	0.00	74.90	1	707	0.14%
2020/12/04	0	0.00	1	76.20	74.40	-1	692	-0.14%
2020/12/03	1	73.90	0	0.00	74.50	1	677	0.15%
2020/11/24	1	70.50	1	70.40	70.20	0	625	0.00%
2020/11/20	0	0.00	1	65.40	64.70	-1	593	-0.17%
2020/11/19	0	0.00	1	65.60	65.10	-1	592	-0.17%
2020/11/16	0	0.00	1	65.00	64.40	-1	595	-0.17%
2020/11/10	4	64.13	0	0.00	62.80	4	597	0.67%
2020/11/06	0	0.00	1	70.00	68.30	-1	573	-0.17%
2020/11/05	0	0.00	2	69.85	68.90	-2	576	-0.35%
2020/11/04	1	69.40	0	0.00	68.70	1	580	0.17%
2020/11/03	1	69.70	0	0.00	70.00	1	589	0.17%
2020/11/02	0	0.00	2	69.25	69.80	-2	589	-0.34%
2020/10/30	1	67.50	1	68.60	67.50	0	584	0.00%
2020/10/29	2	65.00	1	65.00	69.80	1	591	0.17%
2020/10/23	1	69.50	0	0.00	69.80	1	553	0.18%
2020/10/20	0	0.00	4	66.08	65.80	-4	530	-0.75%
2020/10/19	4	66.03	10	65.89	66.70	-6	521	-1.15%
2020/10/16	0	0.00	1	64.80	64.90	-1	490	-0.20%
2020/10/12	1	59.70	0	0.00	59.00	1	455	0.22%
2020/10/05	0	0.00	1	58.10	59.20	-1	481	-0.21%
2020/09/17	1	59.40	0	0.00	60.00	1	604	0.17%
2020/09/15	0	0.00	5	59.34	58.90	-5	641	-0.78%
2020/09/14	0	0.00	1	58.40	58.60	-1	642	-0.16%
2020/09/08	0	0.00	1	52.80	52.40	-1	666	-0.15%
2020/08/28	1	54.60	0	0.00	53.40	1	819	0.12%
2020/08/26	0	0.00	2	54.55	54.50	-2	896	-0.22%
2020/08/21	1	52.30	1	51.30	52.60	0	996	0.00%
2020/08/20	2	50.50	0	0.00	50.10	2	1,029	0.19%
2020/08/14	0	0.00	1	56.30	56.30	-1	1,152	-0.09%
2020/08/10	4	59.15	1	58.60	58.50	3	1,328	0.23%
2020/08/07	0	0.00	1	60.30	60.00	-1	1,429	-0.07%
2020/08/05	1	58.80	0	0.00	59.10	1	1,436	0.07%
2020/08/04	0	0.00	1	59.90	60.00	-1	1,465	-0.07%
2020/08/03	0	0.00	8	58.70	59.70	-8	1,486	-0.54%
2020/07/27	3	52.03	0	0.00	52.00	3	1,745	0.17%
2020/07/24	6	56.32	0	0.00	55.50	6	1,800	0.33%
2020/07/20	0	0.00	1	56.80	54.60	-1	1,906	-0.05%
2020/07/16	0	0.00	1	57.70	57.90	-1	2,010	-0.05%
2020/07/15	1	58.30	1	58.00	57.70	0	2,029	0.00%
2020/07/14	6	60.50	0	0.00	59.30	6	2,070	0.29%
2020/07/10	9	62.36	2	62.90	62.00	7	2,110	0.33%
2020/07/09	4	66.00	11	65.06	65.00	-7	2,141	-0.33%
2020/07/08	0	0.00	3	62.83	64.70	-3	2,151	-0.14%
2020/07/07	2	62.00	2	61.80	61.80	0	2,176	0.00%
2020/07/06	2	60.50	0	0.00	61.70	2	2,211	0.09%
2020/07/03	3	62.10	0	0.00	61.60	3	2,226	0.13%
2020/07/01	0	0.00	4	62.03	62.00	-4	2,274	-0.18%
2020/06/30	0	0.00	2	62.35	62.90	-2	2,300	-0.09%
2020/06/29	1	65.30	0	0.00	65.10	1	2,303	0.04%
2020/06/24	0	0.00	1	64.30	64.20	-1	2,301	-0.04%
2020/06/23	3	64.17	0	0.00	64.70	3	2,309	0.13%
2020/06/22	2	66.90	5	65.66	67.50	-3	2,301	-0.13%
2020/06/19	6	61.95	0	0.00	62.10	6	2,288	0.26%
2020/06/18	1	61.50	0	0.00	61.10	1	2,305	0.04%
2020/06/15	2	60.00	0	0.00	59.70	2	2,342	0.09%
2020/06/12	0	0.00	4	61.90	61.80	-4	2,353	-0.17%
2020/06/11	6	61.02	1	59.90	59.50	5	2,349	0.21%
2020/06/10	0	0.00	2	65.35	64.90	-2	2,329	-0.09%
2020/06/09	0	0.00	1	67.20	67.20	-1	2,320	-0.04%
2020/06/04	1	69.10	1	68.60	68.60	0	2,343	0.00%
2020/06/03	4	69.90	10	66.80	70.90	-6	2,357	-0.25%
2020/06/02	9	65.60	6	65.93	64.50	3	2,340	0.13%
2020/06/01	1	69.20	0	0.00	69.00	1	2,352	0.04%
2020/05/29	4	70.00	2	70.55	71.00	2	2,392	0.08%
2020/05/28	4	72.23	8	70.50	72.80	-4	2,401	-0.17%
2020/05/27	3	68.90	0	0.00	66.20	3	2,384	0.13%
2020/05/26	4	69.30	6	70.68	68.50	-2	2,366	-0.08%
2020/05/25	2	72.90	2	76.10	73.20	0	2,369	0.00%
2020/05/21	0	0.00	1	79.60	78.50	-1	2,352	-0.04%
2020/05/20	4	83.25	15	81.34	80.80	-11	2,314	-0.48%
2020/05/19	7	82.23	3	83.17	82.80	4	2,284	0.18%
2020/05/18	9	87.04	0	0.00	88.50	9	2,247	0.40%
2020/05/15	9	84.51	1	84.70	84.00	8	2,187	0.37%
2020/05/14	8	85.33	8	86.25	88.00	0	2,121	0.00%
2020/05/08	6	83.08	1	89.30	83.50	5	1,944	0.26%
2020/05/07	2	86.65	12	87.38	88.00	-10	1,905	-0.52%
2020/05/06	13	85.48	7	87.30	89.00	6	1,853	0.32%
2020/05/05	6	79.20	18	81.11	86.00	-12	1,753	-0.68%
2020/05/04	7	81.84	37	81.70	80.00	-30	1,696	-1.77%
2020/04/30	7	79.13	0	0.00	81.90	7	1,649	0.42%
2020/04/29	10	79.60	9	83.00	84.40	1	1,597	0.06%
2020/04/28	0	0.00	9	76.73	77.00	-9	1,528	-0.59%
2020/04/27	0	0.00	2	77.70	78.50	-2	1,507	-0.13%
2020/04/24	2	80.35	4	81.08	79.50	-2	1,476	-0.14%
2020/04/23	19	78.66	2	79.85	80.00	17	1,442	1.18%
2020/04/22	1	73.00	0	0.00	79.30	1	1,394	0.07%
2020/04/21	19	72.36	7	72.91	73.30	12	1,323	0.91%
2020/04/20	2	67.90	2	70.60	70.20	0	1,266	0.00%
2020/04/17	13	69.12	1	69.90	66.80	12	1,240	0.97%
2020/04/16	3	72.63	1	73.40	73.40	2	1,188	0.17%
2020/04/15	4	72.95	0	0.00	72.00	4	1,166	0.34%
2020/04/14	1	72.40	4	73.23	76.00	-3	1,126	-0.27%
2020/04/13	1	69.00	0	0.00	72.80	1	1,079	0.09%
2020/04/09	3	60.70	0	0.00	60.20	3	986	0.30%
2020/04/08	0	0.00	2	62.70	64.30	-2	939	-0.21%
2020/04/07	0	0.00	2	65.50	65.40	-2	908	-0.22%
2020/04/06	2	57.90	1	58.10	60.90	1	865	0.12%
2020/04/01	2	55.40	3	55.13	55.40	-1	829	-0.12%
2020/03/27	0	0.00	5	50.80	50.80	-5	767	-0.65%
2020/03/26	2	50.65	0	0.00	50.90	2	748	0.27%
2020/03/25	1	53.00	0	0.00	52.40	1	731	0.14%
2020/03/23	10	44.93	0	0.00	48.50	10	668	1.50%
2020/03/20	0	0.00	1	46.00	45.95	-1	647	-0.15%
2020/03/19	1	41.85	0	0.00	41.85	1	617	0.16%
2020/03/18	0	0.00	2	43.23	46.45	-2	590	-0.34%
2020/03/17	2	43.13	0	0.00	42.25	2	561	0.36%
2020/03/09	0	0.00	2	52.50	54.00	-2	430	-0.46%
2020/03/05	1	48.40	0	0.00	47.80	1	356	0.28%
2020/03/03	1	43.75	0	0.00	43.75	1	249	0.40%
2020/02/26	0	0.00	1	38.55	38.80	-1	149	-0.67%
2020/02/25	1	36.00	1	36.05	36.05	0	103	0.00%
2020/02/24	0	0.00	1	32.85	32.80	-1	66	-1.50%
2019/10/28	2	30.08	0	0.00	30.15	2	73	2.72%
2019/10/22	1	30.00	0	0.00	30.00	1	66	1.49%
2018/10/16	0	0.00	5	26.60	26.80	-5	24	-20.57%
2018/10/11	0	0.00	4	26.83	27.30	-4	23	-16.83%
2018/08/31	1	28.95	0	0.00	29.30	1	24	4.01%
2018/05/04	1	32.05	0	0.00	32.00	1	55	1.81%
2018/05/03	0	0.00	3	31.72	32.00	-3	55	-5.37%
2018/04/12	0	0.00	10	32.60	32.95	-10	73	-13.68%
2018/01/17	1	34.80	1	35.80	35.70	0	603	0.00%
2018/01/09	2	35.15	0	0.00	34.90	2	599	0.33%
2018/01/08	1	36.80	0	0.00	36.25	1	599	0.17%
2018/01/04	0	0.00	1	37.60	37.70	-1	595	-0.17%