台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)
  • 股價
    5.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,877
  • 產業
    上櫃
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞獅康-KY (6497)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1900.00105.805.90-10554-1.80%
2020/08/17105.2700.005.52105261.90%
2020/07/2300.0045.765.70-4370-1.08%
2020/07/1300.0018.938.93-1213-0.47%
2020/07/1018.1200.008.1212080.48%
2020/06/2400.0034.804.70-3137-2.18%
2020/06/2335.0000.004.9831372.18%
2020/05/0700.00253.994.37-2579-31.39%
2020/05/0613.9800.003.991811.22%
2020/04/2774.0000.004.007858.23%
2020/04/2324.3500.004.352872.29%
2020/04/17155.0000.004.97158916.67%
2020/03/1800.00124.193.82-12108-11.08%
2020/03/16124.1100.004.13121488.10%
2020/01/3100.0017.207.22-1401-0.25%
2019/12/1900.0019.809.50-1397-0.25%
2019/12/1300.00188.167.80-18397-4.53%
2019/12/1258.1500.008.1553991.25%
2019/12/11137.4529.059.05113922.80%
2019/12/0600.002410.1510.15-24348-6.89%
2019/12/04208.4038.408.40173315.13%
2019/11/2795.2300.005.2393022.97%
2019/11/2600.00205.004.76-20301-6.64%
2019/11/22203.8700.004.19202278.79%
2019/11/0819.7500.009.8912480.40%
2019/09/1900.00111.6011.80-1374-0.27%
2019/09/17411.3000.0011.1543731.07%
2019/09/1000.0039.909.81-3367-0.82%
2019/09/0600.00109.909.90-10372-2.68%
2019/08/3000.0029.7710.00-2377-0.53%
2019/08/29510.1500.0010.1553791.32%
2019/08/2600.0019.259.11-1381-0.26%
2019/08/231210.63210.3510.10103762.66%
2019/08/22611.061010.8510.80-4369-1.08%
2019/08/211110.80110.8012.00103502.86%
2019/08/19413.3000.0013.3042931.36%
2019/08/13117.0500.0017.2012800.36%
2019/07/31220.0000.0020.0022680.75%
2019/07/0900.00221.2521.70-2259-0.77%
2019/07/0800.00121.3021.75-1249-0.40%
2019/07/03120.1500.0020.1012250.44%
2019/06/18221.5000.0021.5022840.70%
2019/06/14421.5800.0021.5043021.32%
2019/06/0400.00422.9522.80-4447-0.89%
2019/06/03421.451022.4023.45-6459-1.31%
2019/05/24121.0500.0020.8515380.19%
2019/05/23220.7300.0020.6525420.37%
2019/05/22221.50221.2021.2005480.00%
2019/05/21121.3000.0021.3015510.18%
2019/05/17221.2800.0021.4025670.35%
2019/05/10123.0000.0022.5515920.17%
2019/05/09123.0000.0022.6015960.17%
2019/05/02124.0000.0023.9516360.16%
2019/04/30124.3500.0024.0016400.16%
2019/04/25225.0000.0024.8026480.31%
2019/04/2400.00125.7025.30-1656-0.15%
2019/04/23125.5000.0025.8016660.15%
2019/04/17225.1000.0024.9026620.30%
2019/04/15124.90124.9524.8506630.00%
2019/04/12125.1000.0024.9016660.15%
2019/04/01127.0000.0026.5516570.15%
2019/03/29127.0000.0026.7516480.15%
2019/03/2800.00127.8027.40-1637-0.16%
2019/03/2700.00224.5026.75-2617-0.32%
2019/03/26224.1500.0024.3526030.33%
2019/03/25125.0000.0025.1015930.17%
2019/03/2200.00326.9026.45-3585-0.51%
2019/03/2000.00526.8126.65-5586-0.85%
2019/03/1400.00427.0926.80-4531-0.75%
2019/03/13726.79128.0527.7565121.17%
2019/03/07124.5000.0023.8014280.23%
2019/03/0500.00223.2523.10-2409-0.49%
2019/03/0400.001523.3724.15-15397-3.78%
2019/02/271122.0200.0022.40113583.07%
2019/02/25121.0000.0020.7013350.30%
2019/02/21121.0500.0021.1513300.30%
2019/02/18520.7700.0021.2053201.56%
2019/02/1500.00120.7020.45-1312-0.32%
2019/02/13220.6300.0020.5522980.67%
2019/01/2800.00422.4522.40-4279-1.43%
2019/01/25422.401422.5022.35-10279-3.57%
2019/01/241423.0900.0023.45142655.28%
2019/01/22221.8500.0021.7522370.84%
2019/01/18323.1000.0022.8532321.29%
2019/01/1600.00222.8022.75-2231-0.86%
2019/01/11427.9000.0027.6542061.94%
2019/01/0300.00128.5029.80-1211-0.47%
2018/12/0500.00332.0031.90-3213-1.40%
2018/12/04232.88232.8532.9002150.00%
2018/11/29233.0500.0033.0022110.94%
2018/11/16132.0000.0032.0012600.38%
2018/10/0500.00140.2040.20-1441-0.23%
2018/10/03142.3000.0042.3014390.23%
2018/09/1200.00841.6041.75-8460-1.74%
2018/09/1100.00141.5041.50-1461-0.22%
2018/09/0700.00142.5041.90-1460-0.22%
2018/09/06243.1000.0043.0024580.44%
2018/08/31145.5000.0043.7514780.21%
2018/08/29144.5000.0043.9014820.21%
2018/08/28146.0500.0045.5015070.20%
2018/08/2400.00145.8045.85-1575-0.17%
2018/08/2200.00148.6049.00-1585-0.17%
2018/08/2100.00448.7549.00-4580-0.69%
2018/08/16144.95143.7045.8005280.00%
2018/08/14144.65144.6044.6505160.00%
2018/08/13141.1000.0040.6015050.20%
2018/08/0700.00245.8545.20-2503-0.40%
2018/08/0100.00242.2042.75-2512-0.39%
2018/07/23142.0000.0041.2516370.16%
2018/07/05238.7800.0038.0021,0020.20%
2018/06/25144.0500.0042.5011,3620.07%
2018/06/22243.9000.0043.5021,3840.14%
2018/06/20147.2000.0047.2011,3850.07%
2018/06/1900.00147.3047.80-11,385-0.07%
2018/06/13247.3500.0047.8021,3940.14%
2018/06/1100.00249.4049.40-21,391-0.14%
2018/06/0100.00649.2349.25-61,324-0.45%
2018/05/3100.00247.3047.30-21,285-0.16%
2018/05/3000.002141.8543.00-211,282-1.64%
2018/05/2900.00139.0039.75-11,257-0.08%
2018/05/23237.1500.0036.6521,2600.16%
2018/05/18138.2000.0037.8011,2820.08%
2018/05/17138.00138.0037.5501,3000.00%
2018/05/1500.00538.2038.05-51,365-0.37%
2018/05/1000.00140.1039.95-11,406-0.07%
2018/05/091040.1200.0039.80101,4190.70%
2018/05/081539.2800.0040.95151,4221.05%
2018/04/27149.9000.0049.5011,3460.07%
2018/04/261055.0000.0050.00101,3210.76%
2018/04/24256.00454.5555.20-21,259-0.16%
2018/04/23352.2700.0053.0031,1930.25%
2018/04/20251.1000.0050.7021,1640.17%
2018/04/19149.9000.0051.1011,1440.09%
2018/04/1600.00646.4245.40-61,089-0.55%
2018/04/13748.6100.0047.3071,0780.65%
2018/04/11256.70657.4057.40-4996-0.40%
2018/04/10258.30259.5056.8009770.00%
2018/04/09858.36361.4762.5059280.54%
2018/04/03358.8000.0060.4038510.35%
2018/03/29248.90248.2051.5006500.00%
2018/03/2800.00348.5549.00-3623-0.48%
2018/03/27347.5000.0047.5036050.50%
2018/03/2600.00143.3043.20-1591-0.17%
2018/03/21343.2500.0042.6035730.52%
2018/03/19242.9000.0042.6525640.35%
2018/02/0500.00252.0550.80-2315-0.63%
2018/02/0100.00244.5546.90-2266-0.75%
2018/01/24239.8000.0040.2022070.96%
2018/01/2300.00241.1041.35-2202-0.99%
2018/01/19242.4500.0041.9021881.06%
2018/01/15237.8500.0038.2021571.27%
亞獅康-KY 相關文章
亞獅康-KY 相關影音