台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    39.86
  • 漲跌
    ▼0.59
  • 漲幅
    -1.46%
  • 成交量
    3,489
  • 產業
    上市
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/20240.6100.0040.4522,0220.10%
2022/01/18138.28138.7839.1102,0450.00%
2022/01/17337.88338.4838.3802,0560.00%
2022/01/11139.7000.0039.5512,0980.05%
2022/01/06639.75339.7439.7432,2080.14%
2022/01/04340.62240.8840.9912,2390.04%
2022/01/03140.9100.0041.0912,3120.04%
2021/12/301040.8000.0041.48102,3120.43%
2021/12/291241.2700.0041.02122,3220.52%
2021/12/2400.00142.5442.60-12,328-0.04%
2021/12/23141.68142.0041.9502,3230.00%
2021/12/22141.86242.3541.85-12,375-0.04%
2021/12/21341.91142.0842.1322,3960.08%
2021/12/151044.2500.0043.90102,4880.40%
2021/12/14145.1300.0045.0712,5030.04%
2021/12/1300.00147.2045.85-12,513-0.04%
2021/12/10144.8000.0045.0212,5080.04%
2021/12/0300.001040.7040.67-102,472-0.40%
2021/12/0200.00140.1340.28-12,507-0.04%
2021/12/01239.87140.1839.8112,5430.04%
2021/11/30139.83140.5039.7302,5990.00%
2021/11/29239.84140.3539.8012,6390.04%
2021/11/261040.5000.0040.23102,7420.36%
2021/11/251141.3800.0041.25112,7930.39%
2021/11/24141.4100.0041.6212,8490.04%
2021/11/232041.5500.0041.47202,8660.70%
2021/11/18140.08140.3640.4502,9170.00%
2021/11/1600.009841.5041.01-983,047-3.22%
2021/11/12140.9300.0041.0513,1160.03%
2021/11/1100.00340.8041.09-33,115-0.10%
2021/11/102839.0100.0039.17283,1100.90%
2021/11/09240.7300.0040.6223,0640.07%
2021/11/08140.83141.1841.4003,0560.00%
2021/11/057041.68241.7041.53683,1342.17%
2021/11/02241.3200.0040.2423,2330.06%
2021/10/1200.00243.2642.87-23,559-0.06%
2021/10/0800.00242.3042.31-23,539-0.06%
2021/09/2900.002040.4440.56-203,587-0.56%
2021/09/15138.6100.0038.6113,5520.03%
2021/09/09739.6300.0039.5773,5860.20%
2021/09/071340.0000.0040.65133,6140.36%
2021/09/0600.00140.2040.26-13,684-0.03%
2021/09/03138.09138.6438.7903,7140.00%
2021/08/2700.00138.2038.10-13,805-0.03%
2021/08/26137.9600.0037.8713,8210.03%
2021/08/20136.8000.0036.8213,9540.03%
2021/08/19139.3800.0039.5513,9120.03%
2021/08/18139.53239.8941.00-13,939-0.03%
2021/08/17141.3000.0040.4614,0130.02%
2021/08/12142.05141.7841.7804,0830.00%
2021/08/05140.05141.1640.5104,1520.00%
2021/08/02137.98238.6340.35-14,297-0.02%
2021/07/30137.8000.0037.7314,2390.02%
2021/07/261143.1400.0041.03114,0410.27%
2021/07/23146.7300.0046.2513,9410.03%
2021/07/22147.48147.8347.4403,9250.00%
2021/07/21147.03247.8047.11-13,978-0.03%
2021/07/19146.6300.0047.0514,0900.02%
2021/07/16148.13348.4347.74-24,091-0.05%
2021/07/14146.7300.0046.9714,1790.02%
2021/07/08147.8000.0047.7414,3170.02%
2021/07/07249.23349.1349.08-14,337-0.02%
2021/07/06148.0300.0048.3014,3690.02%
2021/07/05147.8800.0048.0314,4080.02%
2021/07/02349.6100.0048.6434,4430.07%
2021/06/2500.00352.5552.55-34,569-0.07%
2021/06/18149.3300.0049.5814,7010.02%
2021/06/16151.3000.0050.8514,7660.02%
2021/06/15153.5000.0052.1514,7980.02%
2021/05/31254.65254.6554.6504,9720.00%
2021/05/1400.00149.9349.97-15,177-0.02%
2021/05/10148.3300.0046.9615,1430.02%
2021/04/2900.00151.1050.95-15,198-0.02%
2021/04/27149.3300.0049.5815,2420.02%
2021/04/2000.00150.1050.15-15,134-0.02%
2021/04/13147.8800.0047.4115,0760.02%
2021/04/12248.0500.0047.8925,0520.04%
2021/03/15150.6000.0050.4014,5290.02%
2021/03/11150.5000.0052.1514,4220.02%
2021/03/09249.9500.0050.1524,3110.05%
2021/03/05252.5000.0053.6024,1500.05%
2021/03/02256.0000.0054.8024,1040.05%
2021/02/24161.3000.0059.1513,9840.03%
2021/02/1700.00170.4071.05-13,678-0.03%
2021/02/0200.005058.7058.65-503,672-1.36%
2021/01/20157.7500.0057.6514,0030.02%
2021/01/083059.0700.0059.10304,1540.72%
2020/10/2200.00143.5044.24-15,184-0.02%
2020/10/1200.00143.6543.71-15,575-0.02%
2020/09/1800.00542.0042.00-56,727-0.07%
2020/09/1500.00541.8041.84-56,714-0.07%
2020/08/1900.00142.0442.17-16,670-0.01%
2020/08/1700.00243.2243.44-26,742-0.03%
2020/07/27238.4400.0038.2726,2880.03%
2020/07/24338.60438.7738.69-16,293-0.02%
2020/07/23640.88740.7041.13-16,268-0.02%
2020/07/22342.43342.6742.3906,2550.00%
2020/07/21241.69241.3641.1706,2330.00%
2020/07/201540.781640.7541.50-16,240-0.02%
2020/07/1700.00339.4339.10-36,164-0.05%
2020/07/16242.0100.0039.7326,1300.03%
2020/07/15143.98242.9143.10-16,044-0.02%
2020/07/1400.00343.6243.16-36,095-0.05%
2020/07/1300.00144.4844.87-16,089-0.02%
2020/07/0900.00644.6645.29-66,024-0.10%
2020/07/0700.00645.2745.28-65,849-0.10%
2020/07/0600.00441.6542.20-45,526-0.07%
2020/07/0300.001037.1537.54-105,240-0.19%
2020/07/0100.00333.4334.96-35,207-0.06%
2020/06/1800.00231.9931.96-25,828-0.03%
2020/06/17231.5000.0031.3825,8850.03%
2020/06/15131.3900.0031.0116,2720.02%
2020/06/0400.00132.1532.14-17,098-0.01%
2020/06/0100.00431.0931.60-47,429-0.05%
2020/05/0800.00230.6030.86-27,967-0.03%
2020/05/0600.00628.7129.78-68,049-0.07%
2020/05/05328.1000.0028.1938,0300.04%
2020/05/04327.9800.0027.9838,1780.04%
2020/04/2700.00328.8029.17-38,667-0.03%
2020/04/24328.2300.0028.3138,6080.03%
2020/03/3100.00226.8226.75-28,692-0.02%
2020/03/26227.0000.0026.8528,3200.02%
2020/03/17126.4800.0026.0017,9300.01%
2020/03/09230.4500.0030.2827,1800.03%
2020/03/0500.00833.9034.07-86,950-0.12%
2020/03/02130.7000.0031.7316,9010.01%
2020/02/25131.4700.0031.4916,9390.01%
2020/02/04129.04229.1029.06-18,000-0.01%
2020/02/03927.53528.0328.4947,8790.05%
2020/01/31128.4700.0028.8217,6500.01%
2020/01/30129.8000.0028.4917,6310.01%
2020/01/15136.6200.0036.6017,5980.01%
2020/01/10136.8600.0036.8517,6890.01%
2020/01/0600.00137.0736.87-18,240-0.01%
2019/12/3100.001036.2736.17-108,044-0.12%
2019/12/2700.00635.7835.97-67,947-0.08%
2019/12/2600.00135.2935.18-17,868-0.01%
2019/12/25134.9200.0034.9517,9060.01%
2019/12/24635.12135.1635.1157,9690.06%
2019/12/19135.9800.0035.8318,0100.01%
2019/12/1800.00236.3136.23-28,126-0.02%
2019/12/1700.00335.7336.29-38,095-0.04%
2019/12/16235.2300.0034.9127,9220.03%
2019/12/13134.93234.7934.98-17,924-0.01%
2019/12/09134.0000.0033.8818,0430.01%
2019/12/06133.861033.9733.93-98,097-0.11%
2019/12/02533.29133.1633.0148,6600.05%
2019/11/29332.7700.0032.6238,6650.03%
2019/11/27134.3000.0034.2118,6670.01%
2019/11/2500.002434.0034.08-248,730-0.27%
2019/11/221133.821033.9133.9418,7470.01%
2019/11/21134.0200.0034.2518,7570.01%
2019/11/20134.9700.0034.9518,8100.01%
2019/11/1900.00235.5535.37-28,871-0.02%
2019/11/181035.052035.0535.04-108,861-0.11%
2019/11/151034.9200.0034.74108,8960.11%
2019/11/12535.2000.0034.9158,5120.06%
2019/11/11135.5000.0035.2518,4630.01%
2019/11/07236.3800.0036.4128,2780.02%
2019/11/0500.001237.0937.32-128,375-0.14%
2019/11/0100.00335.6335.76-38,470-0.04%
2019/10/25134.3300.0034.5219,0110.01%
2019/10/22134.8800.0034.7919,4120.01%
2019/10/18135.27236.0035.20-19,501-0.01%
2019/10/1400.00436.0635.93-49,667-0.04%
2019/10/04133.0500.0033.0919,6040.01%
2019/09/20135.0400.0035.02110,4600.01%
2019/09/18134.8500.0034.75110,7420.01%
2019/09/09135.6900.0035.66111,3470.01%
2019/09/06135.1900.0035.39111,3110.01%
2019/09/0500.001035.4935.59-1011,300-0.09%
2019/09/03134.0200.0033.68111,1790.01%
2019/08/30533.38233.5633.42311,3500.03%
2019/08/29132.55132.7832.90011,4390.00%
2019/08/28233.0900.0033.08211,5170.02%
2019/08/2700.00233.9833.66-211,540-0.02%
2019/08/2600.003033.0132.68-3011,584-0.26%
2019/08/2300.00733.7033.90-711,622-0.06%
2019/08/1900.00232.6232.79-211,764-0.02%
2019/08/14131.75132.1731.56011,8720.00%
2019/08/08630.7400.0031.12612,1130.05%
2019/08/02132.0000.0031.98112,2310.01%
2019/08/01133.2500.0033.20112,4300.01%
2019/07/2600.00434.5734.49-412,806-0.03%
2019/07/25133.86234.0834.19-112,719-0.01%
2019/07/24133.98333.8833.86-212,742-0.02%
2019/07/23233.3500.0033.23212,6660.02%
2019/07/22533.451333.7433.70-812,815-0.06%
2019/07/19133.61333.3333.47-212,753-0.02%
2019/07/18132.8000.0032.78112,9210.01%
2019/07/16233.2800.0033.21213,1770.02%
2019/07/15332.96333.2333.74013,2580.00%
2019/07/12133.13533.7333.89-413,111-0.03%
2019/07/11533.63333.9733.43213,1610.02%
2019/07/10233.2200.0033.24213,3590.01%
2019/07/08232.9900.0033.45213,6200.01%
2019/07/011134.853335.0435.31-2214,464-0.15%
2019/06/283033.1700.0033.173014,5790.21%
2019/06/271033.6200.0033.481015,1760.07%
2019/06/2000.002433.2033.32-2415,625-0.15%
2019/06/19132.16232.3032.19-115,493-0.01%
2019/06/1400.00330.7530.66-315,808-0.02%
2019/05/31228.82229.3029.15017,4080.00%
2019/05/29228.91229.0529.52018,1870.00%
2019/05/2400.00128.3628.47-119,217-0.01%
2019/05/22129.2300.0028.96119,2220.01%
2019/05/2000.001028.8128.40-1019,319-0.05%
2019/05/17830.4600.0029.20819,3100.04%
2019/05/151029.3500.0030.021019,4300.05%
2019/05/1300.00128.8128.79-119,418-0.01%
2019/05/1000.00229.1829.11-219,712-0.01%
2019/05/09327.9500.0028.41319,4300.02%
2019/05/08229.8500.0029.78219,1650.01%
2019/05/06230.63730.4829.85-519,314-0.03%
2019/05/0300.00233.1933.44-218,768-0.01%
2019/04/30133.5900.0033.59118,9290.01%
2019/04/2900.002033.2234.05-2018,963-0.11%
2019/04/26132.65132.9033.20019,0280.00%
2019/04/25333.9300.0034.04319,0190.02%
2019/04/23134.4300.0034.62118,9780.01%
2019/04/192335.232435.9835.40-118,720-0.01%
2019/04/18134.9800.0034.98118,6740.01%
2019/04/1700.00135.2935.49-118,784-0.01%
2019/04/152334.502335.0034.49018,5130.00%
2019/04/09134.201334.4734.26-1218,316-0.07%
2019/04/0800.00934.4633.51-918,225-0.05%
2019/04/03132.4900.0032.39117,8310.01%
2019/04/0200.00232.6532.40-217,777-0.01%
2019/04/01231.95431.9932.39-217,386-0.01%
2019/03/2900.00130.6030.84-116,770-0.01%
2019/03/28129.0600.0028.91116,5920.01%
2019/03/26228.76128.5728.50116,8920.01%
2019/03/25628.87228.9028.94417,0830.02%
2019/03/20230.6300.0030.09217,1900.01%
2019/03/19230.55330.8630.72-117,024-0.01%
2019/03/18130.3000.0030.50116,8310.01%
2019/03/11327.6300.0028.17316,6530.02%
2019/03/0800.00628.7528.12-616,947-0.04%
2019/03/07129.7700.0029.74116,6560.01%
2019/03/05130.8200.0030.99116,3410.01%
2019/03/0400.00331.5631.97-316,049-0.02%
2019/02/271029.401029.5629.86015,6080.00%
2019/02/2600.001229.6229.24-1215,523-0.08%
2019/02/2500.00527.8228.61-515,191-0.03%
2019/02/2200.0010326.1225.85-10314,643-0.70% 大賣/鉅額交易
2019/02/20326.3100.0026.07314,6670.02%
2019/02/14526.12226.1026.10314,7960.02%
2019/02/1100.002224.9025.02-2214,987-0.15%
2019/01/2800.00223.6223.55-215,051-0.01%
2019/01/1800.003,10022.5622.62-3,10016,455-18.84% 大賣/鉅額交易
2019/01/16222.025222.0322.04-5016,713-0.30%
2019/01/1510021.7420121.6621.74-10116,924-0.60% 大賣/鉅額交易
2019/01/1410121.16121.5621.1610017,2860.58% 大買/
2019/01/1010121.1410021.3821.32117,7410.01% 大買/
2019/01/09221.0056921.5621.59-56717,779-3.19% 大賣/鉅額交易
2019/01/08120.5300.0020.60117,7370.01%
2019/01/075220.775521.1620.66-317,828-0.02%
2019/01/04419.9030620.6320.51-30217,883-1.69% 大賣/鉅額交易
2019/01/02219.7500.0019.66218,1870.01%
2018/12/28220.315020.5820.46-4818,282-0.26%
2018/12/275220.29220.6520.285018,2870.27%
2018/12/2600.005020.2019.96-5018,277-0.27%
2018/12/255619.8400.0019.835618,2900.31%
2018/12/2400.0020020.5320.52-20018,188-1.10% 大賣/鉅額交易
2018/12/2120020.4300.0020.4320018,3341.09% 大買/鉅額交易
2018/12/2050221.33221.3921.0050018,2652.74% 大買/鉅額交易
2018/12/19122.34122.6122.30018,1700.00%
2018/12/1810422.42322.4122.4510118,1760.56% 大買/鉅額交易
2018/12/17423.0300.0023.03418,0660.02%
2018/12/13223.3765323.7323.76-65118,297-3.56% 大賣/鉅額交易
2018/12/12222.92322.9922.92-117,997-0.01%
2018/12/10122.53122.8122.39018,0350.00%
2018/12/0680423.34123.3723.1580318,2074.41% 大買/鉅額交易
2018/12/0500.0015124.2324.10-15117,981-0.84% 大賣/鉅額交易
2018/12/04124.4000.0024.22117,7730.01%
2018/12/03224.4660024.6824.53-59817,841-3.35% 大賣/鉅額交易
2018/11/295123.016223.5223.01-1117,411-0.06%
2018/11/28222.795023.2523.15-4817,266-0.28%
2018/11/27123.0000.0022.95117,1090.01%
2018/11/261023.1000.0022.941017,0650.06%
2018/11/235022.9700.0022.975016,9830.29%
2018/11/2211023.391123.3823.289916,8510.59% 大買/
2018/11/2112623.641023.7523.7211616,7670.69% 大買/鉅額交易
2018/11/205023.7800.0023.725016,7740.30%
2018/11/1600.00124.0924.12-116,657-0.01%
2018/11/156123.496023.7823.78116,5170.01%
2018/11/1410023.7700.0023.7010016,6510.60%
2018/11/135024.0400.0024.045016,6280.30%
2018/11/1215023.4300.0023.5815016,6000.90% 大買/鉅額交易
2018/11/0920023.64223.9623.5319816,7321.18% 大買/鉅額交易
2018/11/0811024.845025.0724.786016,6170.36% 大買/
2018/11/0700.0015125.0524.97-15116,488-0.92% 大賣/鉅額交易
2018/11/0610024.5000.0024.3710016,4550.61%
2018/11/055224.92425.2024.944816,3440.29%
2018/11/0215825.315225.5325.5310616,2760.65% 大買/鉅額交易
2018/10/3131223.721023.6523.8030215,7011.92% 大買/鉅額交易
2018/10/3046022.661023.3623.7345015,5822.89% 大買/鉅額交易
2018/10/291,00423.4800.0023.131,00415,3056.56% 大買/鉅額交易
2018/10/2625024.7800.0024.5225015,2801.64% 大買/鉅額交易
2018/10/2545024.06124.0524.1644915,2252.95% 大買/鉅額交易
2018/10/2416024.916025.8625.2910014,9240.67% 大買/
2018/10/2351025.5000.0025.3051014,6363.48% 大買/鉅額交易
2018/10/2210026.516225.6726.513814,3720.26%
2018/10/195723.26523.0823.655213,9600.37%
2018/10/185823.2400.0023.205813,8050.42%
2018/10/171024.501223.9923.65-213,835-0.01%
2018/10/16223.8700.0024.12214,0130.01%
2018/10/15223.9300.0023.78214,1790.01%
2018/10/12623.50523.4524.22114,0930.01%
2018/10/091024.981025.3025.22013,6830.00%
2018/10/0500.00525.5325.54-513,426-0.04%
2018/09/27127.1100.0027.20114,0840.01%
2018/09/2600.00327.5227.90-314,005-0.02%
2018/09/2100.00426.6926.89-414,446-0.03%
2018/09/1900.00525.1525.63-514,631-0.03%
2018/09/17123.9000.0023.94115,1470.01%
2018/09/1400.00224.2024.28-215,223-0.01%
2018/09/121523.47523.4123.351015,2880.07%
2018/09/1100.001223.9923.95-1215,307-0.08%
2018/09/10224.10424.2524.21-215,480-0.01%
2018/09/062424.39424.8024.452015,4030.13%
2018/09/05125.21125.6525.26015,2850.00%
2018/09/04125.10125.5225.64015,3130.00%
2018/09/03125.2600.0025.04115,4150.01%
2018/08/31325.22325.0725.68015,6040.00%
2018/08/3000.00526.0725.73-515,671-0.03%
2018/08/2700.00826.1526.42-815,909-0.05%
2018/08/2100.00524.9325.33-516,306-0.03%
2018/08/20523.92424.0523.78116,2170.01%
2018/08/17524.14424.3423.94116,1360.01%
2018/08/16824.12624.1924.59216,0300.01%
2018/08/15724.82625.1024.49115,8310.01%
2018/08/14225.47225.3625.25015,8230.00%
2018/08/13325.48225.0525.28115,9470.01%
2018/08/1000.00326.3226.01-315,938-0.02%
2018/08/09125.02325.5626.26-215,996-0.01%
2018/08/082125.4400.0025.432115,9340.13%
2018/08/07124.7300.0025.27116,0020.01%
2018/08/02525.55325.2124.80216,0720.01%
2018/08/012027.83527.5727.381515,7390.10%
2018/07/2700.00227.6827.64-215,943-0.01%
2018/07/26227.72228.5127.70015,9640.00%
2018/07/25228.251728.2128.20-1515,950-0.09%
2018/07/2400.00427.4728.37-415,858-0.03%
2018/07/23226.66626.8327.22-415,831-0.03%
2018/07/20125.6500.0026.07115,8060.01%
2018/07/19825.75825.7925.66015,5750.00%
2018/07/1800.00225.9925.78-215,825-0.01%
2018/07/17425.51325.4525.42115,8590.01%
2018/07/13526.65126.4726.62415,8270.03%
2018/07/1200.00226.7126.81-216,016-0.01%
2018/07/11225.042025.0125.50-1815,910-0.11%
2018/07/10626.13226.6225.90416,0510.02%
2018/07/09825.2200.0026.05816,1130.05%
2018/07/0600.00224.2025.06-216,072-0.01%
2018/07/05424.43524.4523.93-116,026-0.01%
2018/07/04424.49324.6824.41115,9040.01%
2018/07/031324.416924.0724.36-5615,931-0.35%
2018/07/021025.751126.0025.20-115,517-0.01%
2018/06/29426.0400.0026.52415,4530.03%
2018/06/281026.071025.6325.99015,2090.00%
2018/06/275426.797326.9126.24-1915,029-0.13%
2018/06/261027.793227.4227.55-2214,971-0.15%
2018/06/251029.253429.3128.96-2414,729-0.16%
2018/06/22529.091129.1529.11-614,882-0.04%
2018/06/21230.1700.0029.85214,8980.01%
2018/06/20129.08129.2129.85015,2760.00%
2018/06/19629.8200.0029.92615,3840.04%
2018/06/08130.8700.0030.63115,1410.01%
2018/06/0700.00132.0431.65-114,981-0.01%
2018/06/0500.001031.3531.76-1014,971-0.07%
2018/06/0400.00231.0931.33-214,982-0.01%
2018/06/01330.442530.6230.12-2215,006-0.15%
2018/05/31829.52429.7930.40415,0830.03%
2018/05/303029.172529.4129.50515,0810.03%
2018/05/294330.12130.1430.094215,0180.28%
2018/05/28130.6300.0030.63115,0890.01%
2018/05/251030.2900.0030.501015,2530.07%
2018/05/243730.762730.7130.631015,3390.07%
2018/05/234431.351431.1031.083015,4120.19%
2018/05/22531.9800.0031.60515,4360.03%
2018/05/211032.6500.0032.461015,6150.06%
2018/05/182231.34831.4731.581415,7690.09%
2018/05/16432.22632.2632.25-217,200-0.01%
2018/05/141032.8200.0032.781017,9270.06%
2018/05/10331.9529031.7031.78-28718,027-1.59% 大賣/鉅額交易
2018/05/09231.76131.9031.75117,9370.01%
2018/05/0829031.671731.8431.9227318,0171.52% 大買/鉅額交易
2018/05/071529.861730.1430.70-218,069-0.01%
2018/05/031229.74329.5829.90918,3930.05%
2018/05/02429.96329.8329.81118,6430.01%
2018/04/271229.6900.0029.551219,2350.06%
2018/04/261930.80430.5330.381519,1360.08%
2018/04/25131.80131.8531.81018,9850.00%
2018/04/2400.002331.8932.10-2319,183-0.12%
2018/04/201130.40530.9230.09619,2910.03%
2018/04/19531.0100.0031.07519,4610.03%
2018/04/182429.91729.6329.871719,4720.09%
2018/04/17830.42330.4930.20519,3060.03%
2018/04/16730.80630.7830.72119,4060.01%
2018/04/13233.08232.8032.43019,1790.00%
2018/04/1200.00133.5433.03-119,073-0.01%
2018/04/11333.505633.9133.82-5318,947-0.28%
2018/04/10232.32132.3732.39118,8250.01%
2018/04/0900.00131.6231.80-118,944-0.01%
2018/04/03731.3900.0031.40718,9400.04%
2018/04/02332.62333.0332.40018,7730.00%
2018/03/302033.0000.0032.942018,9040.11%
2018/03/29331.254030.9331.88-3718,809-0.20%
2018/03/282331.9300.0031.632318,5370.12%
2018/03/26332.80332.7132.59018,0790.00%
2018/03/234733.85433.6633.154317,8060.24%
2018/03/225336.3100.0035.775317,3670.31%
2018/03/21137.405037.5437.42-4917,034-0.29%
2018/03/195136.5700.0036.575117,0850.30%
2018/03/14236.5300.0036.50217,0190.01%
2018/03/12538.3900.0037.80516,9690.03%
2018/03/08136.7300.0037.10116,9610.01%
2018/03/0700.001037.4036.75-1016,973-0.06%
2018/03/06236.0900.0036.37217,0130.01%
2018/03/01836.642036.9636.77-1216,867-0.07%
2018/02/271538.9900.0037.901516,8560.09%
2018/02/26338.58839.5038.98-516,960-0.03%
2018/02/23238.27238.6538.21017,0210.00%
2018/02/221537.7900.0037.951517,0400.09%
2018/02/21238.05437.5338.28-217,167-0.01%
2018/02/122134.523034.5834.48-916,989-0.05%
2018/02/094034.323233.8933.98816,7660.05%
2018/02/083239.123738.5738.00-515,934-0.03%
2018/02/072141.491341.7641.22815,2950.05%
2018/02/062042.562542.2042.00-514,850-0.03%
2018/02/05542.55343.8043.70214,4600.01%
2018/02/01343.4700.0043.34314,2870.02%
2018/01/311742.201043.2543.29714,2160.05%
2018/01/303543.2600.0042.833514,0200.25%
2018/01/291644.93244.8544.901413,6380.10%
2018/01/2600.001145.9045.74-1113,431-0.08%
2018/01/251645.1800.0044.821613,2040.12%
2018/01/24545.871945.9946.29-1412,948-0.11%
2018/01/23245.02545.5145.70-312,493-0.02%
2018/01/1900.001044.6344.54-1012,263-0.08%
2018/01/171143.0900.0043.221111,9620.09%
2018/01/16542.2800.0042.92511,6080.04%
2018/01/15541.79242.0042.86311,4610.03%
2018/01/1200.001041.1041.13-1011,238-0.09%
2018/01/10140.091240.1640.31-1111,243-0.10%
2018/01/0900.00839.4539.78-811,045-0.07%
2018/01/081138.8600.0039.011110,9780.10%
2018/01/0400.002038.3838.64-2010,836-0.18%
2018/01/03238.3917038.8938.71-16810,864-1.55% 大賣/鉅額交易
2017/12/2900.00437.1736.90-410,650-0.04%
2017/12/281736.511037.1037.30710,6430.07%
2017/12/271038.1500.0037.431010,4600.10%
2017/12/26137.6500.0037.83110,3490.01%
2017/12/25137.96238.2238.05-110,310-0.01%
2017/12/22238.06138.1338.02110,2430.01%
2017/12/2100.00138.3338.22-110,210-0.01%
2017/12/20137.2900.0037.23110,0910.01%
2017/12/19337.0200.0037.00310,0280.03%
2017/12/15136.0000.0036.1219,9480.01%
2017/12/14237.1500.0036.7629,8090.02%
2017/12/13136.6000.0036.7219,7830.01%
2017/12/123037.30137.5737.13299,7280.30%
2017/12/08836.08736.2636.4119,6450.01%
2017/12/071336.08236.1036.00119,5900.11%
2017/12/06137.1700.0036.9619,5080.01%
2017/12/05337.691337.2637.48-109,447-0.11%
2017/12/04235.8900.0037.0429,3690.02%
2017/12/011136.86536.4136.4069,2630.06%
2017/11/301037.63537.5037.4459,0880.06%
2017/11/299737.6900.0037.09979,0451.07%
2017/11/288137.7800.0037.41818,9790.90%
2017/11/271038.10737.6937.8038,9170.03%
2017/11/24739.08338.8038.8848,8620.05%
2017/11/22742.1500.0041.8078,5000.08%
2017/11/212040.4000.0041.09208,5560.23%
2017/11/2000.00238.0438.02-28,394-0.02%
2017/11/1700.002137.9537.97-218,272-0.25%
2017/11/161337.28537.2037.2588,1810.10%
2017/11/151737.042036.9736.92-38,125-0.04%
2017/11/141037.401337.5437.59-37,954-0.04%
2017/11/021035.211035.1135.1707,6870.00%
2017/10/2700.00335.0035.14-37,776-0.04%
2017/10/26534.5400.0034.6057,7600.06%
2017/10/2400.00333.6433.70-37,652-0.04%
2017/10/23233.40233.3033.2907,6120.00%
2017/10/20433.47133.4733.4637,6890.04%
2017/10/1900.00533.6933.63-57,807-0.06%
2017/10/18133.1000.0033.1817,6480.01%
2017/10/17133.0800.0033.2517,6530.01%
2017/10/16133.21433.3633.24-37,710-0.04%
2017/10/111232.7500.0032.71127,9450.15%
2017/10/0600.001033.2533.29-107,993-0.13%
2017/10/05233.26133.2233.2917,9450.01%
2017/10/03132.1000.0032.5217,8990.01%
2017/10/02331.7500.0031.9637,8570.04%
2017/09/30131.6500.0031.6617,8660.01%
2017/09/29131.6000.0031.6017,8940.01%
2017/09/28331.21231.2331.1917,8700.01%
2017/09/27131.5300.0031.4417,8430.01%
2017/09/25531.3400.0031.3157,8800.06%
2017/09/22631.55331.6531.5237,8650.04%
2017/09/211831.63131.7831.81177,8240.22%
2017/09/20131.43331.6131.57-27,821-0.03%
2017/09/191031.5700.0031.39107,8820.13%
2017/09/18431.6800.0031.6947,8640.05%
2017/09/1100.001232.0331.90-127,898-0.15%
2017/09/06232.2900.0032.5427,6550.03%
2017/09/0100.00732.7732.27-77,395-0.09%
2017/08/31332.47932.6332.27-67,280-0.08%
2017/08/29133.1900.0033.0116,9280.01%
2017/08/281533.6200.0033.26156,6700.22%
2017/08/2500.00631.7931.98-66,366-0.09%
2017/08/2400.00431.3631.25-46,182-0.06%
2017/08/2300.001231.1231.17-126,094-0.20%
2017/08/2200.00330.5730.65-36,009-0.05%
2017/08/21130.2300.0030.2215,9580.02%
2017/08/1800.00229.9730.16-25,920-0.03%
2017/08/17129.8800.0029.8815,9150.02%
2017/08/16129.8900.0029.8015,8740.02%
2017/08/1500.00329.9030.15-35,843-0.05%
2017/08/142129.2500.0029.70215,7410.37%
2017/08/11629.5000.0029.3365,6690.11%
2017/08/101130.141530.0629.91-45,521-0.07%
2017/08/08130.8500.0030.7515,2800.02%
2017/08/075130.8000.0030.88515,2180.98%
2017/08/041831.2400.0031.28185,0330.36%
2017/08/03531.7200.0031.6154,8610.10%
2017/08/011031.501631.7131.63-64,500-0.13%
2017/07/27330.9500.0030.9834,3070.07%
2017/07/261431.471231.3231.2024,1550.05%
2017/07/25131.6800.0031.7513,9360.03%
2017/07/24131.17231.6331.55-13,832-0.03%
2017/07/21431.6300.0031.5543,7040.11%
2017/07/2000.001031.4831.48-103,575-0.28%
2017/07/182930.5300.0030.49293,3500.87%
2017/07/17330.85530.8431.32-23,125-0.06%
2017/07/06928.6200.0028.5092,4690.36%
國泰中國A50正2 相關文章