國泰中國A50正2 (00655L)-元大-中和券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.36
漲跌
▲0.23
漲幅
+0.99%
成交量
3,258張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	60	23.45	23.36	-60	5,664	-1.06%
2024/04/22	15	23.19	0	0.00	23.19	15	5,808	0.26%
2024/04/19	0	0.00	10	23.20	23.08	-10	5,804	-0.17%
2024/04/18	45	23.23	0	0.00	23.51	45	5,804	0.78%
2024/04/11	0	0.00	1	22.32	22.46	-1	5,703	-0.02%
2024/04/10	0	0.00	3	22.62	22.51	-3	5,717	-0.05%
2024/04/01	0	0.00	2	23.32	23.50	-2	5,698	-0.04%
2024/03/13	1	22.80	0	0.00	22.81	1	5,564	0.02%
2024/03/04	0	0.00	1	21.86	21.81	-1	5,340	-0.02%
2024/03/01	0	0.00	60	21.82	21.90	-60	5,305	-1.13%
2024/02/21	0	0.00	140	21.63	22.36	-140	5,141	-2.72%	大賣/鉅額交易
2024/02/16	10	20.85	0	0.00	21.12	10	4,866	0.21%
2024/02/15	0	0.00	23	20.34	20.36	-23	4,750	-0.48%
2024/02/05	0	0.00	5	18.83	19.24	-5	4,619	-0.11%
2024/02/02	75	18.83	0	0.00	18.68	75	4,498	1.67%
2024/02/01	0	0.00	5	19.05	19.06	-5	4,419	-0.11%
2024/01/31	3	18.84	0	0.00	18.99	3	4,288	0.07%
2024/01/30	52	19.20	0	0.00	19.13	52	4,233	1.23%
2024/01/29	20	19.80	0	0.00	19.75	20	4,115	0.49%
2024/01/26	1	19.65	0	0.00	19.59	1	4,033	0.02%
2024/01/25	0	0.00	26	19.58	19.74	-26	3,973	-0.65%
2024/01/24	26	18.57	0	0.00	18.51	26	3,781	0.69%
2023/12/29	1	20.60	0	0.00	20.54	1	3,000	0.03%
2023/12/13	4	20.03	0	0.00	19.69	4	2,829	0.14%
2023/12/07	5	19.93	0	0.00	20.17	5	2,658	0.19%
2023/12/06	5	20.20	0	0.00	20.39	5	2,630	0.19%
2023/12/04	5	21.18	0	0.00	21.19	5	2,554	0.20%
2023/12/01	15	21.31	0	0.00	21.20	15	2,567	0.58%
2023/11/30	10	21.71	0	0.00	21.67	10	2,531	0.40%
2023/11/29	5	21.52	0	0.00	21.40	5	2,597	0.19%
2023/11/28	5	21.83	0	0.00	21.77	5	2,559	0.20%
2023/11/27	10	21.69	0	0.00	21.79	10	2,556	0.39%
2023/10/19	2	22.48	0	0.00	22.44	2	3,072	0.07%
2023/10/06	0	0.00	0.1	24.20	24.29	-0.1	2,974	0.00%
2023/10/05	0	0.00	0.1	24.00	23.91	-0.1	2,967	0.00%
2023/10/04	0.2	23.87	0	0.00	23.69	0.2	2,964	0.01%
2023/08/15	1	25.86	0	0.00	25.74	1	3,121	0.03%
2023/08/08	2	28.13	0	0.00	28.18	2	2,993	0.07%
2023/07/31	0	0.00	2	29.13	28.62	-2	3,011	-0.07%
2023/07/27	0	0.00	6	27.23	27.23	-6	2,865	-0.21%
2023/07/25	0	0.00	2	27.02	26.86	-2	2,876	-0.07%
2023/07/13	0	0.00	11	26.17	26.15	-11	2,890	-0.38%
2023/07/10	0	0.00	10	24.80	24.77	-10	2,938	-0.34%
2023/07/07	10	24.59	0	0.00	24.68	10	2,955	0.34%
2023/07/06	0	0.00	18	24.69	24.77	-18	2,957	-0.61%
2023/06/30	11	24.41	0	0.00	24.98	11	3,028	0.36%
2023/06/28	8	24.72	0	0.00	24.72	8	3,035	0.26%
2023/06/14	0	0.00	24	25.38	25.55	-24	2,953	-0.81%
2023/06/07	10	24.38	0	0.00	24.36	10	2,935	0.34%
2023/05/26	1	24.89	0	0.00	24.94	1	2,967	0.03%
2023/05/25	11	25.16	2	25.11	24.95	9	2,929	0.31%
2023/05/24	2	25.72	2	25.71	25.79	0	2,873	0.00%
2023/05/23	5	26.45	0	0.00	26.46	5	2,828	0.18%
2023/05/22	5	26.50	0	0.00	27.01	5	2,826	0.18%
2023/04/06	2	27.37	0	0.00	27.24	2	2,909	0.07%
2023/03/20	2	26.50	0	0.00	26.35	2	2,897	0.07%
2023/03/10	0	0.00	2	26.97	27.04	-2	3,015	-0.07%
2023/03/09	0	0.00	4	27.79	27.58	-4	3,046	-0.13%
2023/03/06	4	29.23	0	0.00	28.92	4	3,195	0.13%
2023/02/24	1	28.50	0	0.00	28.63	1	3,170	0.03%
2023/02/23	2	29.42	0	0.00	29.29	2	3,160	0.06%
2023/02/21	2	29.86	0	0.00	29.89	2	3,199	0.06%
2023/01/16	1	32.00	0	0.00	32.12	1	3,723	0.03%
2023/01/13	0	0.00	2	30.17	30.40	-2	3,688	-0.05%
2023/01/12	1	29.90	0	0.00	29.70	1	3,686	0.03%
2022/12/15	0	0.00	2	28.70	28.41	-2	3,619	-0.06%
2022/12/14	0	0.00	4	28.43	28.64	-4	3,627	-0.11%
2022/12/07	0	0.00	1	28.40	28.69	-1	3,585	-0.03%
2022/12/06	0	0.00	4	28.18	27.96	-4	3,593	-0.11%
2022/12/01	0	0.00	3	27.15	27.04	-3	3,440	-0.09%
2022/10/31	0	0.00	16	21.41	21.45	-16	2,821	-0.57%
2022/10/28	1	22.41	0	0.00	21.97	1	2,757	0.04%
2022/10/27	15	23.21	0	0.00	22.90	15	2,720	0.55%
2022/10/25	0	0.00	7	23.76	23.82	-7	2,718	-0.26%
2022/09/15	0	0.00	2	30.31	29.99	-2	2,682	-0.07%
2022/09/14	2	29.96	0	0.00	29.85	2	2,707	0.07%
2022/09/05	0	0.00	8	28.94	28.90	-8	2,955	-0.27%
2022/09/02	8	29.64	0	0.00	29.52	8	2,949	0.27%
2022/09/01	2	30.42	2	30.31	30.40	0	2,947	0.00%
2022/08/31	0	0.00	4	30.52	31.07	-4	2,987	-0.13%
2022/08/30	3	29.90	0	0.00	29.84	3	3,031	0.10%
2022/08/29	1	30.18	0	0.00	30.25	1	3,074	0.03%
2022/08/22	4	31.37	8	30.96	31.35	-4	3,205	-0.12%
2022/08/18	1	31.04	0	0.00	30.97	1	3,211	0.03%
2022/08/17	1	31.50	0	0.00	31.56	1	3,216	0.03%
2022/08/15	1	31.20	0	0.00	31.32	1	3,273	0.03%
2022/08/12	31	31.18	0	0.00	31.28	31	3,324	0.93%
2022/08/03	0	0.00	1	30.15	30.17	-1	3,485	-0.03%
2022/07/29	1	31.40	0	0.00	31.54	1	3,585	0.03%
2022/07/18	1	32.96	0	0.00	33.71	1	3,934	0.03%
2022/07/15	1	34.18	0	0.00	33.86	1	3,943	0.03%
2022/07/11	5	34.60	0	0.00	34.24	5	3,973	0.13%
2022/07/07	1	35.86	0	0.00	35.86	1	3,951	0.03%
2022/07/04	0	0.00	11	36.76	36.63	-11	3,870	-0.28%
2022/06/29	5	35.98	0	0.00	35.69	5	3,879	0.13%
2022/06/22	5	33.45	0	0.00	33.46	5	3,914	0.13%
2022/06/14	5	30.40	0	0.00	30.59	5	3,854	0.13%
2022/06/09	0	0.00	5	31.96	31.42	-5	4,125	-0.12%
2022/06/06	5	29.92	0	0.00	30.19	5	4,151	0.12%
2022/05/26	1	27.83	1	28.03	28.15	0	4,126	0.00%
2022/05/13	1	28.27	1	28.75	28.32	0	3,824	0.00%
2022/05/12	2	27.96	0	0.00	27.97	2	3,806	0.05%
2022/05/11	0	0.00	2	27.99	28.74	-2	3,815	-0.05%
2022/05/10	1	26.98	4	26.51	27.43	-3	3,760	-0.08%
2022/05/09	1	27.19	0	0.00	26.55	1	3,731	0.03%
2022/05/06	3	28.30	1	27.81	27.70	2	3,745	0.05%
2022/05/05	0	0.00	3	29.48	29.65	-3	3,691	-0.08%
2022/05/04	3	29.18	0	0.00	29.07	3	3,677	0.08%
2022/04/27	2	27.08	2	27.58	28.24	0	3,601	0.00%
2022/04/26	2	27.18	2	27.43	27.97	0	3,552	0.00%
2022/04/20	1	29.80	1	30.09	30.27	0	3,321	0.00%
2022/04/19	0	0.00	2	30.91	30.85	-2	3,271	-0.06%
2022/04/15	0	0.00	3	31.53	31.92	-3	3,217	-0.09%
2022/04/14	5	31.76	0	0.00	32.03	5	3,194	0.16%
2022/03/25	1	29.93	1	30.13	30.04	0	2,854	0.00%
2022/03/16	2	26.33	2	26.83	28.12	0	2,656	0.00%
2022/03/15	5	27.24	3	27.65	27.22	2	2,615	0.08%
2022/03/09	3	30.81	4	31.25	30.00	-1	2,358	-0.04%
2022/03/08	1	31.06	3	31.73	31.40	-2	2,285	-0.09%
2022/03/07	4	32.73	6	32.51	32.32	-2	2,219	-0.09%
2022/03/04	8	34.70	5	34.90	34.42	3	2,156	0.14%
2022/03/01	0	0.00	12.4	36.45	36.52	-12.4	2,111	-0.59%
2022/02/25	0	0.00	2.1	36.31	35.94	-2.1	2,101	-0.10%
2022/02/24	14.1	36.23	0	0.00	35.53	14.1	2,092	0.67%
2022/02/23	0.2	36.72	0	0.00	36.85	0.2	2,068	0.01%
2022/02/22	1	37.32	0	0.00	36.54	1	2,080	0.05%
2022/02/21	1	37.67	0.3	38.20	37.88	0.7	2,074	0.03%
2022/02/18	2	37.70	2	37.93	38.31	0	2,064	0.00%
2022/02/17	0.4	38.30	1	38.09	38.18	-0.6	2,074	-0.03%
2022/02/16	0.2	38.00	0	0.00	37.97	0.2	2,074	0.01%
2022/02/14	0	0.00	1	37.29	37.51	-1	2,107	-0.05%
2022/02/08	4	36.99	0	0.00	36.69	4	2,110	0.19%
2022/02/07	13	37.02	2	37.78	37.77	11	2,053	0.54%
2022/01/20	2	40.61	0	0.00	40.45	2	2,022	0.10%
2022/01/18	1	38.28	1	38.78	39.11	0	2,045	0.00%
2022/01/17	3	37.88	3	38.48	38.38	0	2,056	0.00%
2022/01/11	1	39.70	0	0.00	39.55	1	2,098	0.05%
2022/01/06	6	39.75	3	39.74	39.74	3	2,208	0.14%
2022/01/04	3	40.62	2	40.88	40.99	1	2,239	0.04%
2022/01/03	1	40.91	0	0.00	41.09	1	2,312	0.04%
2021/12/30	10	40.80	0	0.00	41.48	10	2,312	0.43%
2021/12/29	12	41.27	0	0.00	41.02	12	2,322	0.52%
2021/12/24	0	0.00	1	42.54	42.60	-1	2,328	-0.04%
2021/12/23	1	41.68	1	42.00	41.95	0	2,323	0.00%
2021/12/22	1	41.86	2	42.35	41.85	-1	2,375	-0.04%
2021/12/21	3	41.91	1	42.08	42.13	2	2,396	0.08%
2021/12/15	10	44.25	0	0.00	43.90	10	2,488	0.40%
2021/12/14	1	45.13	0	0.00	45.07	1	2,503	0.04%
2021/12/13	0	0.00	1	47.20	45.85	-1	2,513	-0.04%
2021/12/10	1	44.80	0	0.00	45.02	1	2,508	0.04%
2021/12/03	0	0.00	10	40.70	40.67	-10	2,472	-0.40%
2021/12/02	0	0.00	1	40.13	40.28	-1	2,507	-0.04%
2021/12/01	2	39.87	1	40.18	39.81	1	2,543	0.04%
2021/11/30	1	39.83	1	40.50	39.73	0	2,599	0.00%
2021/11/29	2	39.84	1	40.35	39.80	1	2,639	0.04%
2021/11/26	10	40.50	0	0.00	40.23	10	2,742	0.36%
2021/11/25	11	41.38	0	0.00	41.25	11	2,793	0.39%
2021/11/24	1	41.41	0	0.00	41.62	1	2,849	0.04%
2021/11/23	20	41.55	0	0.00	41.47	20	2,866	0.70%
2021/11/18	1	40.08	1	40.36	40.45	0	2,917	0.00%
2021/11/16	0	0.00	98	41.50	41.01	-98	3,047	-3.22%
2021/11/12	1	40.93	0	0.00	41.05	1	3,116	0.03%
2021/11/11	0	0.00	3	40.80	41.09	-3	3,115	-0.10%
2021/11/10	28	39.01	0	0.00	39.17	28	3,110	0.90%
2021/11/09	2	40.73	0	0.00	40.62	2	3,064	0.07%
2021/11/08	1	40.83	1	41.18	41.40	0	3,056	0.00%
2021/11/05	70	41.68	2	41.70	41.53	68	3,134	2.17%
2021/11/02	2	41.32	0	0.00	40.24	2	3,233	0.06%
2021/10/12	0	0.00	2	43.26	42.87	-2	3,559	-0.06%
2021/10/08	0	0.00	2	42.30	42.31	-2	3,539	-0.06%
2021/09/29	0	0.00	20	40.44	40.56	-20	3,587	-0.56%
2021/09/15	1	38.61	0	0.00	38.61	1	3,552	0.03%
2021/09/09	7	39.63	0	0.00	39.57	7	3,586	0.20%
2021/09/07	13	40.00	0	0.00	40.65	13	3,614	0.36%
2021/09/06	0	0.00	1	40.20	40.26	-1	3,684	-0.03%
2021/09/03	1	38.09	1	38.64	38.79	0	3,714	0.00%
2021/08/27	0	0.00	1	38.20	38.10	-1	3,805	-0.03%
2021/08/26	1	37.96	0	0.00	37.87	1	3,821	0.03%
2021/08/20	1	36.80	0	0.00	36.82	1	3,954	0.03%
2021/08/19	1	39.38	0	0.00	39.55	1	3,912	0.03%
2021/08/18	1	39.53	2	39.89	41.00	-1	3,939	-0.03%
2021/08/17	1	41.30	0	0.00	40.46	1	4,013	0.02%
2021/08/12	1	42.05	1	41.78	41.78	0	4,083	0.00%
2021/08/05	1	40.05	1	41.16	40.51	0	4,152	0.00%
2021/08/02	1	37.98	2	38.63	40.35	-1	4,297	-0.02%
2021/07/30	1	37.80	0	0.00	37.73	1	4,239	0.02%
2021/07/26	11	43.14	0	0.00	41.03	11	4,041	0.27%
2021/07/23	1	46.73	0	0.00	46.25	1	3,941	0.03%
2021/07/22	1	47.48	1	47.83	47.44	0	3,925	0.00%
2021/07/21	1	47.03	2	47.80	47.11	-1	3,978	-0.03%
2021/07/19	1	46.63	0	0.00	47.05	1	4,090	0.02%
2021/07/16	1	48.13	3	48.43	47.74	-2	4,091	-0.05%
2021/07/14	1	46.73	0	0.00	46.97	1	4,179	0.02%
2021/07/08	1	47.80	0	0.00	47.74	1	4,317	0.02%
2021/07/07	2	49.23	3	49.13	49.08	-1	4,337	-0.02%
2021/07/06	1	48.03	0	0.00	48.30	1	4,369	0.02%
2021/07/05	1	47.88	0	0.00	48.03	1	4,408	0.02%
2021/07/02	3	49.61	0	0.00	48.64	3	4,443	0.07%
2021/06/25	0	0.00	3	52.55	52.55	-3	4,569	-0.07%
2021/06/18	1	49.33	0	0.00	49.58	1	4,701	0.02%
2021/06/16	1	51.30	0	0.00	50.85	1	4,766	0.02%
2021/06/15	1	53.50	0	0.00	52.15	1	4,798	0.02%
2021/05/31	2	54.65	2	54.65	54.65	0	4,972	0.00%
2021/05/14	0	0.00	1	49.93	49.97	-1	5,177	-0.02%
2021/05/10	1	48.33	0	0.00	46.96	1	5,143	0.02%
2021/04/29	0	0.00	1	51.10	50.95	-1	5,198	-0.02%
2021/04/27	1	49.33	0	0.00	49.58	1	5,242	0.02%
2021/04/20	0	0.00	1	50.10	50.15	-1	5,134	-0.02%
2021/04/13	1	47.88	0	0.00	47.41	1	5,076	0.02%
2021/04/12	2	48.05	0	0.00	47.89	2	5,052	0.04%
2021/03/15	1	50.60	0	0.00	50.40	1	4,529	0.02%
2021/03/11	1	50.50	0	0.00	52.15	1	4,422	0.02%
2021/03/09	2	49.95	0	0.00	50.15	2	4,311	0.05%
2021/03/05	2	52.50	0	0.00	53.60	2	4,150	0.05%
2021/03/02	2	56.00	0	0.00	54.80	2	4,104	0.05%
2021/02/24	1	61.30	0	0.00	59.15	1	3,984	0.03%
2021/02/17	0	0.00	1	70.40	71.05	-1	3,678	-0.03%
2021/02/02	0	0.00	50	58.70	58.65	-50	3,672	-1.36%
2021/01/20	1	57.75	0	0.00	57.65	1	4,003	0.02%
2021/01/08	30	59.07	0	0.00	59.10	30	4,154	0.72%
2020/10/22	0	0.00	1	43.50	44.24	-1	5,184	-0.02%
2020/10/12	0	0.00	1	43.65	43.71	-1	5,575	-0.02%
2020/09/18	0	0.00	5	42.00	42.00	-5	6,727	-0.07%
2020/09/15	0	0.00	5	41.80	41.84	-5	6,714	-0.07%
2020/08/19	0	0.00	1	42.04	42.17	-1	6,670	-0.01%
2020/08/17	0	0.00	2	43.22	43.44	-2	6,742	-0.03%
2020/07/27	2	38.44	0	0.00	38.27	2	6,288	0.03%
2020/07/24	3	38.60	4	38.77	38.69	-1	6,293	-0.02%
2020/07/23	6	40.88	7	40.70	41.13	-1	6,268	-0.02%
2020/07/22	3	42.43	3	42.67	42.39	0	6,255	0.00%
2020/07/21	2	41.69	2	41.36	41.17	0	6,233	0.00%
2020/07/20	15	40.78	16	40.75	41.50	-1	6,240	-0.02%
2020/07/17	0	0.00	3	39.43	39.10	-3	6,164	-0.05%
2020/07/16	2	42.01	0	0.00	39.73	2	6,130	0.03%
2020/07/15	1	43.98	2	42.91	43.10	-1	6,044	-0.02%
2020/07/14	0	0.00	3	43.62	43.16	-3	6,095	-0.05%
2020/07/13	0	0.00	1	44.48	44.87	-1	6,089	-0.02%
2020/07/09	0	0.00	6	44.66	45.29	-6	6,024	-0.10%
2020/07/07	0	0.00	6	45.27	45.28	-6	5,849	-0.10%
2020/07/06	0	0.00	4	41.65	42.20	-4	5,526	-0.07%
2020/07/03	0	0.00	10	37.15	37.54	-10	5,240	-0.19%
2020/07/01	0	0.00	3	33.43	34.96	-3	5,207	-0.06%
2020/06/18	0	0.00	2	31.99	31.96	-2	5,828	-0.03%
2020/06/17	2	31.50	0	0.00	31.38	2	5,885	0.03%
2020/06/15	1	31.39	0	0.00	31.01	1	6,272	0.02%
2020/06/04	0	0.00	1	32.15	32.14	-1	7,098	-0.01%
2020/06/01	0	0.00	4	31.09	31.60	-4	7,429	-0.05%
2020/05/08	0	0.00	2	30.60	30.86	-2	7,967	-0.03%
2020/05/06	0	0.00	6	28.71	29.78	-6	8,049	-0.07%
2020/05/05	3	28.10	0	0.00	28.19	3	8,030	0.04%
2020/05/04	3	27.98	0	0.00	27.98	3	8,178	0.04%
2020/04/27	0	0.00	3	28.80	29.17	-3	8,667	-0.03%
2020/04/24	3	28.23	0	0.00	28.31	3	8,608	0.03%
2020/03/31	0	0.00	2	26.82	26.75	-2	8,692	-0.02%
2020/03/26	2	27.00	0	0.00	26.85	2	8,320	0.02%
2020/03/17	1	26.48	0	0.00	26.00	1	7,930	0.01%
2020/03/09	2	30.45	0	0.00	30.28	2	7,180	0.03%
2020/03/05	0	0.00	8	33.90	34.07	-8	6,950	-0.12%
2020/03/02	1	30.70	0	0.00	31.73	1	6,901	0.01%
2020/02/25	1	31.47	0	0.00	31.49	1	6,939	0.01%
2020/02/04	1	29.04	2	29.10	29.06	-1	8,000	-0.01%
2020/02/03	9	27.53	5	28.03	28.49	4	7,879	0.05%
2020/01/31	1	28.47	0	0.00	28.82	1	7,650	0.01%
2020/01/30	1	29.80	0	0.00	28.49	1	7,631	0.01%
2020/01/15	1	36.62	0	0.00	36.60	1	7,598	0.01%
2020/01/10	1	36.86	0	0.00	36.85	1	7,689	0.01%
2020/01/06	0	0.00	1	37.07	36.87	-1	8,240	-0.01%
2019/12/31	0	0.00	10	36.27	36.17	-10	8,044	-0.12%
2019/12/27	0	0.00	6	35.78	35.97	-6	7,947	-0.08%
2019/12/26	0	0.00	1	35.29	35.18	-1	7,868	-0.01%
2019/12/25	1	34.92	0	0.00	34.95	1	7,906	0.01%
2019/12/24	6	35.12	1	35.16	35.11	5	7,969	0.06%
2019/12/19	1	35.98	0	0.00	35.83	1	8,010	0.01%
2019/12/18	0	0.00	2	36.31	36.23	-2	8,126	-0.02%
2019/12/17	0	0.00	3	35.73	36.29	-3	8,095	-0.04%
2019/12/16	2	35.23	0	0.00	34.91	2	7,922	0.03%
2019/12/13	1	34.93	2	34.79	34.98	-1	7,924	-0.01%
2019/12/09	1	34.00	0	0.00	33.88	1	8,043	0.01%
2019/12/06	1	33.86	10	33.97	33.93	-9	8,097	-0.11%
2019/12/02	5	33.29	1	33.16	33.01	4	8,660	0.05%
2019/11/29	3	32.77	0	0.00	32.62	3	8,665	0.03%
2019/11/27	1	34.30	0	0.00	34.21	1	8,667	0.01%
2019/11/25	0	0.00	24	34.00	34.08	-24	8,730	-0.27%
2019/11/22	11	33.82	10	33.91	33.94	1	8,747	0.01%
2019/11/21	1	34.02	0	0.00	34.25	1	8,757	0.01%
2019/11/20	1	34.97	0	0.00	34.95	1	8,810	0.01%
2019/11/19	0	0.00	2	35.55	35.37	-2	8,871	-0.02%
2019/11/18	10	35.05	20	35.05	35.04	-10	8,861	-0.11%
2019/11/15	10	34.92	0	0.00	34.74	10	8,896	0.11%
2019/11/12	5	35.20	0	0.00	34.91	5	8,512	0.06%
2019/11/11	1	35.50	0	0.00	35.25	1	8,463	0.01%
2019/11/07	2	36.38	0	0.00	36.41	2	8,278	0.02%
2019/11/05	0	0.00	12	37.09	37.32	-12	8,375	-0.14%
2019/11/01	0	0.00	3	35.63	35.76	-3	8,470	-0.04%
2019/10/25	1	34.33	0	0.00	34.52	1	9,011	0.01%
2019/10/22	1	34.88	0	0.00	34.79	1	9,412	0.01%
2019/10/18	1	35.27	2	36.00	35.20	-1	9,501	-0.01%
2019/10/14	0	0.00	4	36.06	35.93	-4	9,667	-0.04%
2019/10/04	1	33.05	0	0.00	33.09	1	9,604	0.01%
2019/09/20	1	35.04	0	0.00	35.02	1	10,460	0.01%
2019/09/18	1	34.85	0	0.00	34.75	1	10,742	0.01%
2019/09/09	1	35.69	0	0.00	35.66	1	11,347	0.01%
2019/09/06	1	35.19	0	0.00	35.39	1	11,311	0.01%
2019/09/05	0	0.00	10	35.49	35.59	-10	11,300	-0.09%
2019/09/03	1	34.02	0	0.00	33.68	1	11,179	0.01%
2019/08/30	5	33.38	2	33.56	33.42	3	11,350	0.03%
2019/08/29	1	32.55	1	32.78	32.90	0	11,439	0.00%
2019/08/28	2	33.09	0	0.00	33.08	2	11,517	0.02%
2019/08/27	0	0.00	2	33.98	33.66	-2	11,540	-0.02%
2019/08/26	0	0.00	30	33.01	32.68	-30	11,584	-0.26%
2019/08/23	0	0.00	7	33.70	33.90	-7	11,622	-0.06%
2019/08/19	0	0.00	2	32.62	32.79	-2	11,764	-0.02%
2019/08/14	1	31.75	1	32.17	31.56	0	11,872	0.00%
2019/08/08	6	30.74	0	0.00	31.12	6	12,113	0.05%
2019/08/02	1	32.00	0	0.00	31.98	1	12,231	0.01%
2019/08/01	1	33.25	0	0.00	33.20	1	12,430	0.01%
2019/07/26	0	0.00	4	34.57	34.49	-4	12,806	-0.03%
2019/07/25	1	33.86	2	34.08	34.19	-1	12,719	-0.01%
2019/07/24	1	33.98	3	33.88	33.86	-2	12,742	-0.02%
2019/07/23	2	33.35	0	0.00	33.23	2	12,666	0.02%
2019/07/22	5	33.45	13	33.74	33.70	-8	12,815	-0.06%
2019/07/19	1	33.61	3	33.33	33.47	-2	12,753	-0.02%
2019/07/18	1	32.80	0	0.00	32.78	1	12,921	0.01%
2019/07/16	2	33.28	0	0.00	33.21	2	13,177	0.02%
2019/07/15	3	32.96	3	33.23	33.74	0	13,258	0.00%
2019/07/12	1	33.13	5	33.73	33.89	-4	13,111	-0.03%
2019/07/11	5	33.63	3	33.97	33.43	2	13,161	0.02%
2019/07/10	2	33.22	0	0.00	33.24	2	13,359	0.01%
2019/07/08	2	32.99	0	0.00	33.45	2	13,620	0.01%
2019/07/01	11	34.85	33	35.04	35.31	-22	14,464	-0.15%
2019/06/28	30	33.17	0	0.00	33.17	30	14,579	0.21%
2019/06/27	10	33.62	0	0.00	33.48	10	15,176	0.07%
2019/06/20	0	0.00	24	33.20	33.32	-24	15,625	-0.15%
2019/06/19	1	32.16	2	32.30	32.19	-1	15,493	-0.01%
2019/06/14	0	0.00	3	30.75	30.66	-3	15,808	-0.02%
2019/05/31	2	28.82	2	29.30	29.15	0	17,408	0.00%
2019/05/29	2	28.91	2	29.05	29.52	0	18,187	0.00%
2019/05/24	0	0.00	1	28.36	28.47	-1	19,217	-0.01%
2019/05/22	1	29.23	0	0.00	28.96	1	19,222	0.01%
2019/05/20	0	0.00	10	28.81	28.40	-10	19,319	-0.05%
2019/05/17	8	30.46	0	0.00	29.20	8	19,310	0.04%
2019/05/15	10	29.35	0	0.00	30.02	10	19,430	0.05%
2019/05/13	0	0.00	1	28.81	28.79	-1	19,418	-0.01%
2019/05/10	0	0.00	2	29.18	29.11	-2	19,712	-0.01%
2019/05/09	3	27.95	0	0.00	28.41	3	19,430	0.02%
2019/05/08	2	29.85	0	0.00	29.78	2	19,165	0.01%
2019/05/06	2	30.63	7	30.48	29.85	-5	19,314	-0.03%
2019/05/03	0	0.00	2	33.19	33.44	-2	18,768	-0.01%
2019/04/30	1	33.59	0	0.00	33.59	1	18,929	0.01%
2019/04/29	0	0.00	20	33.22	34.05	-20	18,963	-0.11%
2019/04/26	1	32.65	1	32.90	33.20	0	19,028	0.00%
2019/04/25	3	33.93	0	0.00	34.04	3	19,019	0.02%
2019/04/23	1	34.43	0	0.00	34.62	1	18,978	0.01%
2019/04/19	23	35.23	24	35.98	35.40	-1	18,720	-0.01%
2019/04/18	1	34.98	0	0.00	34.98	1	18,674	0.01%
2019/04/17	0	0.00	1	35.29	35.49	-1	18,784	-0.01%
2019/04/15	23	34.50	23	35.00	34.49	0	18,513	0.00%
2019/04/09	1	34.20	13	34.47	34.26	-12	18,316	-0.07%
2019/04/08	0	0.00	9	34.46	33.51	-9	18,225	-0.05%
2019/04/03	1	32.49	0	0.00	32.39	1	17,831	0.01%
2019/04/02	0	0.00	2	32.65	32.40	-2	17,777	-0.01%
2019/04/01	2	31.95	4	31.99	32.39	-2	17,386	-0.01%
2019/03/29	0	0.00	1	30.60	30.84	-1	16,770	-0.01%
2019/03/28	1	29.06	0	0.00	28.91	1	16,592	0.01%
2019/03/26	2	28.76	1	28.57	28.50	1	16,892	0.01%
2019/03/25	6	28.87	2	28.90	28.94	4	17,083	0.02%
2019/03/20	2	30.63	0	0.00	30.09	2	17,190	0.01%
2019/03/19	2	30.55	3	30.86	30.72	-1	17,024	-0.01%
2019/03/18	1	30.30	0	0.00	30.50	1	16,831	0.01%
2019/03/11	3	27.63	0	0.00	28.17	3	16,653	0.02%
2019/03/08	0	0.00	6	28.75	28.12	-6	16,947	-0.04%
2019/03/07	1	29.77	0	0.00	29.74	1	16,656	0.01%
2019/03/05	1	30.82	0	0.00	30.99	1	16,341	0.01%
2019/03/04	0	0.00	3	31.56	31.97	-3	16,049	-0.02%
2019/02/27	10	29.40	10	29.56	29.86	0	15,608	0.00%
2019/02/26	0	0.00	12	29.62	29.24	-12	15,523	-0.08%
2019/02/25	0	0.00	5	27.82	28.61	-5	15,191	-0.03%
2019/02/22	0	0.00	103	26.12	25.85	-103	14,643	-0.70%	大賣/鉅額交易
2019/02/20	3	26.31	0	0.00	26.07	3	14,667	0.02%
2019/02/14	5	26.12	2	26.10	26.10	3	14,796	0.02%
2019/02/11	0	0.00	22	24.90	25.02	-22	14,987	-0.15%
2019/01/28	0	0.00	2	23.62	23.55	-2	15,051	-0.01%
2019/01/18	0	0.00	3,100	22.56	22.62	-3,100	16,455	-18.84%	大賣/鉅額交易
2019/01/16	2	22.02	52	22.03	22.04	-50	16,713	-0.30%
2019/01/15	100	21.74	201	21.66	21.74	-101	16,924	-0.60%	大賣/鉅額交易
2019/01/14	101	21.16	1	21.56	21.16	100	17,286	0.58%	大買/
2019/01/10	101	21.14	100	21.38	21.32	1	17,741	0.01%	大買/
2019/01/09	2	21.00	569	21.56	21.59	-567	17,779	-3.19%	大賣/鉅額交易
2019/01/08	1	20.53	0	0.00	20.60	1	17,737	0.01%
2019/01/07	52	20.77	55	21.16	20.66	-3	17,828	-0.02%
2019/01/04	4	19.90	306	20.63	20.51	-302	17,883	-1.69%	大賣/鉅額交易
2019/01/02	2	19.75	0	0.00	19.66	2	18,187	0.01%
2018/12/28	2	20.31	50	20.58	20.46	-48	18,282	-0.26%
2018/12/27	52	20.29	2	20.65	20.28	50	18,287	0.27%
2018/12/26	0	0.00	50	20.20	19.96	-50	18,277	-0.27%
2018/12/25	56	19.84	0	0.00	19.83	56	18,290	0.31%
2018/12/24	0	0.00	200	20.53	20.52	-200	18,188	-1.10%	大賣/鉅額交易
2018/12/21	200	20.43	0	0.00	20.43	200	18,334	1.09%	大買/鉅額交易
2018/12/20	502	21.33	2	21.39	21.00	500	18,265	2.74%	大買/鉅額交易
2018/12/19	1	22.34	1	22.61	22.30	0	18,170	0.00%
2018/12/18	104	22.42	3	22.41	22.45	101	18,176	0.56%	大買/鉅額交易
2018/12/17	4	23.03	0	0.00	23.03	4	18,066	0.02%
2018/12/13	2	23.37	653	23.73	23.76	-651	18,297	-3.56%	大賣/鉅額交易
2018/12/12	2	22.92	3	22.99	22.92	-1	17,997	-0.01%
2018/12/10	1	22.53	1	22.81	22.39	0	18,035	0.00%
2018/12/06	804	23.34	1	23.37	23.15	803	18,207	4.41%	大買/鉅額交易
2018/12/05	0	0.00	151	24.23	24.10	-151	17,981	-0.84%	大賣/鉅額交易
2018/12/04	1	24.40	0	0.00	24.22	1	17,773	0.01%
2018/12/03	2	24.46	600	24.68	24.53	-598	17,841	-3.35%	大賣/鉅額交易
2018/11/29	51	23.01	62	23.52	23.01	-11	17,411	-0.06%
2018/11/28	2	22.79	50	23.25	23.15	-48	17,266	-0.28%
2018/11/27	1	23.00	0	0.00	22.95	1	17,109	0.01%
2018/11/26	10	23.10	0	0.00	22.94	10	17,065	0.06%
2018/11/23	50	22.97	0	0.00	22.97	50	16,983	0.29%
2018/11/22	110	23.39	11	23.38	23.28	99	16,851	0.59%	大買/
2018/11/21	126	23.64	10	23.75	23.72	116	16,767	0.69%	大買/鉅額交易
2018/11/20	50	23.78	0	0.00	23.72	50	16,774	0.30%
2018/11/16	0	0.00	1	24.09	24.12	-1	16,657	-0.01%
2018/11/15	61	23.49	60	23.78	23.78	1	16,517	0.01%
2018/11/14	100	23.77	0	0.00	23.70	100	16,651	0.60%
2018/11/13	50	24.04	0	0.00	24.04	50	16,628	0.30%
2018/11/12	150	23.43	0	0.00	23.58	150	16,600	0.90%	大買/鉅額交易
2018/11/09	200	23.64	2	23.96	23.53	198	16,732	1.18%	大買/鉅額交易
2018/11/08	110	24.84	50	25.07	24.78	60	16,617	0.36%	大買/
2018/11/07	0	0.00	151	25.05	24.97	-151	16,488	-0.92%	大賣/鉅額交易
2018/11/06	100	24.50	0	0.00	24.37	100	16,455	0.61%
2018/11/05	52	24.92	4	25.20	24.94	48	16,344	0.29%
2018/11/02	158	25.31	52	25.53	25.53	106	16,276	0.65%	大買/鉅額交易
2018/10/31	312	23.72	10	23.65	23.80	302	15,701	1.92%	大買/鉅額交易
2018/10/30	460	22.66	10	23.36	23.73	450	15,582	2.89%	大買/鉅額交易
2018/10/29	1,004	23.48	0	0.00	23.13	1,004	15,305	6.56%	大買/鉅額交易
2018/10/26	250	24.78	0	0.00	24.52	250	15,280	1.64%	大買/鉅額交易
2018/10/25	450	24.06	1	24.05	24.16	449	15,225	2.95%	大買/鉅額交易
2018/10/24	160	24.91	60	25.86	25.29	100	14,924	0.67%	大買/
2018/10/23	510	25.50	0	0.00	25.30	510	14,636	3.48%	大買/鉅額交易
2018/10/22	100	26.51	62	25.67	26.51	38	14,372	0.26%
2018/10/19	57	23.26	5	23.08	23.65	52	13,960	0.37%
2018/10/18	58	23.24	0	0.00	23.20	58	13,805	0.42%
2018/10/17	10	24.50	12	23.99	23.65	-2	13,835	-0.01%
2018/10/16	2	23.87	0	0.00	24.12	2	14,013	0.01%
2018/10/15	2	23.93	0	0.00	23.78	2	14,179	0.01%
2018/10/12	6	23.50	5	23.45	24.22	1	14,093	0.01%
2018/10/09	10	24.98	10	25.30	25.22	0	13,683	0.00%
2018/10/05	0	0.00	5	25.53	25.54	-5	13,426	-0.04%
2018/09/27	1	27.11	0	0.00	27.20	1	14,084	0.01%
2018/09/26	0	0.00	3	27.52	27.90	-3	14,005	-0.02%
2018/09/21	0	0.00	4	26.69	26.89	-4	14,446	-0.03%
2018/09/19	0	0.00	5	25.15	25.63	-5	14,631	-0.03%
2018/09/17	1	23.90	0	0.00	23.94	1	15,147	0.01%
2018/09/14	0	0.00	2	24.20	24.28	-2	15,223	-0.01%
2018/09/12	15	23.47	5	23.41	23.35	10	15,288	0.07%
2018/09/11	0	0.00	12	23.99	23.95	-12	15,307	-0.08%
2018/09/10	2	24.10	4	24.25	24.21	-2	15,480	-0.01%
2018/09/06	24	24.39	4	24.80	24.45	20	15,403	0.13%
2018/09/05	1	25.21	1	25.65	25.26	0	15,285	0.00%
2018/09/04	1	25.10	1	25.52	25.64	0	15,313	0.00%
2018/09/03	1	25.26	0	0.00	25.04	1	15,415	0.01%
2018/08/31	3	25.22	3	25.07	25.68	0	15,604	0.00%
2018/08/30	0	0.00	5	26.07	25.73	-5	15,671	-0.03%
2018/08/27	0	0.00	8	26.15	26.42	-8	15,909	-0.05%
2018/08/21	0	0.00	5	24.93	25.33	-5	16,306	-0.03%
2018/08/20	5	23.92	4	24.05	23.78	1	16,217	0.01%
2018/08/17	5	24.14	4	24.34	23.94	1	16,136	0.01%
2018/08/16	8	24.12	6	24.19	24.59	2	16,030	0.01%
2018/08/15	7	24.82	6	25.10	24.49	1	15,831	0.01%
2018/08/14	2	25.47	2	25.36	25.25	0	15,823	0.00%
2018/08/13	3	25.48	2	25.05	25.28	1	15,947	0.01%
2018/08/10	0	0.00	3	26.32	26.01	-3	15,938	-0.02%
2018/08/09	1	25.02	3	25.56	26.26	-2	15,996	-0.01%
2018/08/08	21	25.44	0	0.00	25.43	21	15,934	0.13%
2018/08/07	1	24.73	0	0.00	25.27	1	16,002	0.01%
2018/08/02	5	25.55	3	25.21	24.80	2	16,072	0.01%
2018/08/01	20	27.83	5	27.57	27.38	15	15,739	0.10%
2018/07/27	0	0.00	2	27.68	27.64	-2	15,943	-0.01%
2018/07/26	2	27.72	2	28.51	27.70	0	15,964	0.00%
2018/07/25	2	28.25	17	28.21	28.20	-15	15,950	-0.09%
2018/07/24	0	0.00	4	27.47	28.37	-4	15,858	-0.03%
2018/07/23	2	26.66	6	26.83	27.22	-4	15,831	-0.03%
2018/07/20	1	25.65	0	0.00	26.07	1	15,806	0.01%
2018/07/19	8	25.75	8	25.79	25.66	0	15,575	0.00%
2018/07/18	0	0.00	2	25.99	25.78	-2	15,825	-0.01%
2018/07/17	4	25.51	3	25.45	25.42	1	15,859	0.01%
2018/07/13	5	26.65	1	26.47	26.62	4	15,827	0.03%
2018/07/12	0	0.00	2	26.71	26.81	-2	16,016	-0.01%
2018/07/11	2	25.04	20	25.01	25.50	-18	15,910	-0.11%
2018/07/10	6	26.13	2	26.62	25.90	4	16,051	0.02%
2018/07/09	8	25.22	0	0.00	26.05	8	16,113	0.05%
2018/07/06	0	0.00	2	24.20	25.06	-2	16,072	-0.01%
2018/07/05	4	24.43	5	24.45	23.93	-1	16,026	-0.01%
2018/07/04	4	24.49	3	24.68	24.41	1	15,904	0.01%
2018/07/03	13	24.41	69	24.07	24.36	-56	15,931	-0.35%
2018/07/02	10	25.75	11	26.00	25.20	-1	15,517	-0.01%
2018/06/29	4	26.04	0	0.00	26.52	4	15,453	0.03%
2018/06/28	10	26.07	10	25.63	25.99	0	15,209	0.00%
2018/06/27	54	26.79	73	26.91	26.24	-19	15,029	-0.13%
2018/06/26	10	27.79	32	27.42	27.55	-22	14,971	-0.15%
2018/06/25	10	29.25	34	29.31	28.96	-24	14,729	-0.16%
2018/06/22	5	29.09	11	29.15	29.11	-6	14,882	-0.04%
2018/06/21	2	30.17	0	0.00	29.85	2	14,898	0.01%
2018/06/20	1	29.08	1	29.21	29.85	0	15,276	0.00%
2018/06/19	6	29.82	0	0.00	29.92	6	15,384	0.04%
2018/06/08	1	30.87	0	0.00	30.63	1	15,141	0.01%
2018/06/07	0	0.00	1	32.04	31.65	-1	14,981	-0.01%
2018/06/05	0	0.00	10	31.35	31.76	-10	14,971	-0.07%
2018/06/04	0	0.00	2	31.09	31.33	-2	14,982	-0.01%
2018/06/01	3	30.44	25	30.62	30.12	-22	15,006	-0.15%
2018/05/31	8	29.52	4	29.79	30.40	4	15,083	0.03%
2018/05/30	30	29.17	25	29.41	29.50	5	15,081	0.03%
2018/05/29	43	30.12	1	30.14	30.09	42	15,018	0.28%
2018/05/28	1	30.63	0	0.00	30.63	1	15,089	0.01%
2018/05/25	10	30.29	0	0.00	30.50	10	15,253	0.07%
2018/05/24	37	30.76	27	30.71	30.63	10	15,339	0.07%
2018/05/23	44	31.35	14	31.10	31.08	30	15,412	0.19%
2018/05/22	5	31.98	0	0.00	31.60	5	15,436	0.03%
2018/05/21	10	32.65	0	0.00	32.46	10	15,615	0.06%
2018/05/18	22	31.34	8	31.47	31.58	14	15,769	0.09%
2018/05/16	4	32.22	6	32.26	32.25	-2	17,200	-0.01%
2018/05/14	10	32.82	0	0.00	32.78	10	17,927	0.06%
2018/05/10	3	31.95	290	31.70	31.78	-287	18,027	-1.59%	大賣/鉅額交易
2018/05/09	2	31.76	1	31.90	31.75	1	17,937	0.01%
2018/05/08	290	31.67	17	31.84	31.92	273	18,017	1.52%	大買/鉅額交易
2018/05/07	15	29.86	17	30.14	30.70	-2	18,069	-0.01%
2018/05/03	12	29.74	3	29.58	29.90	9	18,393	0.05%
2018/05/02	4	29.96	3	29.83	29.81	1	18,643	0.01%
2018/04/27	12	29.69	0	0.00	29.55	12	19,235	0.06%
2018/04/26	19	30.80	4	30.53	30.38	15	19,136	0.08%
2018/04/25	1	31.80	1	31.85	31.81	0	18,985	0.00%
2018/04/24	0	0.00	23	31.89	32.10	-23	19,183	-0.12%
2018/04/20	11	30.40	5	30.92	30.09	6	19,291	0.03%
2018/04/19	5	31.01	0	0.00	31.07	5	19,461	0.03%
2018/04/18	24	29.91	7	29.63	29.87	17	19,472	0.09%
2018/04/17	8	30.42	3	30.49	30.20	5	19,306	0.03%
2018/04/16	7	30.80	6	30.78	30.72	1	19,406	0.01%
2018/04/13	2	33.08	2	32.80	32.43	0	19,179	0.00%
2018/04/12	0	0.00	1	33.54	33.03	-1	19,073	-0.01%
2018/04/11	3	33.50	56	33.91	33.82	-53	18,947	-0.28%
2018/04/10	2	32.32	1	32.37	32.39	1	18,825	0.01%
2018/04/09	0	0.00	1	31.62	31.80	-1	18,944	-0.01%
2018/04/03	7	31.39	0	0.00	31.40	7	18,940	0.04%
2018/04/02	3	32.62	3	33.03	32.40	0	18,773	0.00%
2018/03/30	20	33.00	0	0.00	32.94	20	18,904	0.11%
2018/03/29	3	31.25	40	30.93	31.88	-37	18,809	-0.20%
2018/03/28	23	31.93	0	0.00	31.63	23	18,537	0.12%
2018/03/26	3	32.80	3	32.71	32.59	0	18,079	0.00%
2018/03/23	47	33.85	4	33.66	33.15	43	17,806	0.24%
2018/03/22	53	36.31	0	0.00	35.77	53	17,367	0.31%
2018/03/21	1	37.40	50	37.54	37.42	-49	17,034	-0.29%
2018/03/19	51	36.57	0	0.00	36.57	51	17,085	0.30%
2018/03/14	2	36.53	0	0.00	36.50	2	17,019	0.01%
2018/03/12	5	38.39	0	0.00	37.80	5	16,969	0.03%
2018/03/08	1	36.73	0	0.00	37.10	1	16,961	0.01%
2018/03/07	0	0.00	10	37.40	36.75	-10	16,973	-0.06%
2018/03/06	2	36.09	0	0.00	36.37	2	17,013	0.01%
2018/03/01	8	36.64	20	36.96	36.77	-12	16,867	-0.07%
2018/02/27	15	38.99	0	0.00	37.90	15	16,856	0.09%
2018/02/26	3	38.58	8	39.50	38.98	-5	16,960	-0.03%
2018/02/23	2	38.27	2	38.65	38.21	0	17,021	0.00%
2018/02/22	15	37.79	0	0.00	37.95	15	17,040	0.09%
2018/02/21	2	38.05	4	37.53	38.28	-2	17,167	-0.01%
2018/02/12	21	34.52	30	34.58	34.48	-9	16,989	-0.05%
2018/02/09	40	34.32	32	33.89	33.98	8	16,766	0.05%
2018/02/08	32	39.12	37	38.57	38.00	-5	15,934	-0.03%
2018/02/07	21	41.49	13	41.76	41.22	8	15,295	0.05%
2018/02/06	20	42.56	25	42.20	42.00	-5	14,850	-0.03%
2018/02/05	5	42.55	3	43.80	43.70	2	14,460	0.01%
2018/02/01	3	43.47	0	0.00	43.34	3	14,287	0.02%
2018/01/31	17	42.20	10	43.25	43.29	7	14,216	0.05%
2018/01/30	35	43.26	0	0.00	42.83	35	14,020	0.25%
2018/01/29	16	44.93	2	44.85	44.90	14	13,638	0.10%
2018/01/26	0	0.00	11	45.90	45.74	-11	13,431	-0.08%
2018/01/25	16	45.18	0	0.00	44.82	16	13,204	0.12%
2018/01/24	5	45.87	19	45.99	46.29	-14	12,948	-0.11%
2018/01/23	2	45.02	5	45.51	45.70	-3	12,493	-0.02%
2018/01/19	0	0.00	10	44.63	44.54	-10	12,263	-0.08%
2018/01/17	11	43.09	0	0.00	43.22	11	11,962	0.09%
2018/01/16	5	42.28	0	0.00	42.92	5	11,608	0.04%
2018/01/15	5	41.79	2	42.00	42.86	3	11,461	0.03%
2018/01/12	0	0.00	10	41.10	41.13	-10	11,238	-0.09%
2018/01/10	1	40.09	12	40.16	40.31	-11	11,243	-0.10%
2018/01/09	0	0.00	8	39.45	39.78	-8	11,045	-0.07%
2018/01/08	11	38.86	0	0.00	39.01	11	10,978	0.10%
2018/01/04	0	0.00	20	38.38	38.64	-20	10,836	-0.18%
2018/01/03	2	38.39	170	38.89	38.71	-168	10,864	-1.55%	大賣/鉅額交易

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析