台開 (2841)-元大-中和券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	36	2.68	0	0.00	2.68	36	2,487	1.45%
2022/04/01	32	2.97	0	0.00	2.97	32	2,055	1.56%
2022/03/22	20	3.30	0	0.00	3.38	20	1,748	1.14%
2022/03/16	10	3.60	0	0.00	3.60	10	1,753	0.57%
2022/03/11	15	3.65	0	0.00	3.70	15	1,744	0.86%
2022/03/09	10	3.80	0	0.00	3.80	10	1,756	0.57%
2022/03/08	5	3.68	0	0.00	3.80	5	1,723	0.29%
2022/03/01	1	2.88	0	0.00	2.89	1	1,699	0.06%
2022/02/24	1	3.20	0	0.00	3.19	1	1,594	0.06%
2022/02/17	0	0.00	15	3.22	3.25	-15	1,657	-0.90%
2022/02/10	1	3.21	3.1	3.24	3.58	-2.1	1,594	-0.13%
2022/02/09	1.2	3.56	0	0.00	3.56	1.2	1,436	0.08%
2022/02/07	10	4.02	0	0.00	4.00	10	1,450	0.69%
2022/01/10	2	3.93	0	0.00	3.93	2	1,998	0.10%
2022/01/07	3	3.77	0	0.00	4.05	3	2,065	0.15%
2022/01/05	0.4	3.98	0	0.00	3.99	0.4	2,075	0.02%
2021/12/29	0	4.39	0	0.00	4.19	0	2,071	0.00%
2021/12/20	0	0.00	0.3	4.14	4.05	-0.3	2,090	-0.02%
2021/12/14	3	4.07	0	0.00	4.07	3	2,093	0.14%
2021/12/13	3	4.17	0	0.00	4.15	3	2,098	0.14%
2021/12/06	2	4.65	0	0.00	4.44	2	2,151	0.09%
2021/11/30	2	4.37	0	0.00	4.30	2	2,102	0.10%
2021/11/23	0	0.00	8	4.01	4.08	-8	1,794	-0.45%
2021/11/18	1	3.65	0	0.00	3.68	1	1,674	0.06%
2021/11/16	3	3.51	0	0.00	3.52	3	1,640	0.18%
2021/11/12	8	3.50	0	0.00	3.70	8	1,553	0.51%
2021/11/10	0.1	3.31	0	0.00	3.28	0.1	1,508	0.01%
2021/11/08	3	3.32	0	0.00	3.32	3	1,461	0.21%
2021/10/28	0.2	3.51	0	0.00	3.30	0.2	1,309	0.02%
2021/10/27	1	3.24	0	0.00	3.51	1	1,262	0.08%
2021/10/22	1.1	3.62	10	3.61	3.63	-8.9	1,103	-0.81%
2021/10/20	0.4	3.92	0	0.00	3.83	0.4	1,056	0.04%
2021/10/18	1	3.80	1	3.80	3.79	0	1,004	0.00%
2021/10/04	1	4.97	0	0.00	4.86	1	849	0.12%
2021/08/23	0.5	6.10	3	5.69	5.95	-2.5	982	-0.25%
2021/08/04	1	5.64	0	0.00	5.87	1	1,210	0.08%
2021/08/02	0	0.00	10	6.35	6.35	-10	1,149	-0.87%
2021/07/16	10	6.30	0	0.00	6.38	10	1,465	0.68%
2021/04/27	0	0.00	1	7.05	7.02	-1	5,276	-0.02%
2021/04/26	0	0.00	10	7.05	7.03	-10	5,324	-0.19%
2021/04/21	0	6.86	3	6.90	6.90	-3	5,616	-0.05%
2021/04/20	0	0.00	4	6.53	6.68	-4	5,571	-0.07%
2021/04/12	10	6.30	1	6.21	6.29	9	5,584	0.16%
2021/04/09	3	6.43	1	6.53	6.53	2	5,566	0.04%
2021/04/08	0	0.00	25	6.30	6.30	-25	5,503	-0.45%
2021/04/07	12	5.65	1	5.46	5.73	11	5,345	0.21%
2021/04/06	0	0.00	11	5.87	5.87	-11	4,985	-0.22%
2021/04/01	11	6.52	0	0.00	6.52	11	4,757	0.23%
2021/03/29	3	7.22	1	7.26	7.21	2	4,386	0.05%
2021/03/25	2	7.28	0	0.00	7.22	2	4,271	0.05%
2021/03/24	14.5	7.38	1	7.42	7.33	13.5	4,203	0.32%
2021/03/23	2	7.25	31	7.59	7.64	-29	3,825	-0.76%
2021/03/22	2	6.83	0	0.00	6.95	2	3,339	0.06%
2021/03/16	0	7.13	0	0.00	7.08	0	3,214	0.00%
2021/03/15	0	7.08	0	0.00	7.07	0	3,262	0.00%
2021/03/11	0	7.14	0	7.10	7.14	0	3,291	0.00%
2021/03/10	0	0.00	0.8	7.05	6.93	-0.8	3,141	-0.03%
2021/03/09	1	6.88	0	0.00	6.93	1	3,154	0.03%
2021/03/08	1	6.95	0	0.00	6.93	1	3,152	0.03%
2021/02/17	0	0.00	0.3	7.12	7.03	-0.3	3,279	-0.01%
2021/02/01	0	0.00	0.2	6.79	6.74	-0.2	3,168	0.00%
2021/01/26	0	0.00	0.2	7.09	6.98	-0.2	3,114	-0.01%
2021/01/25	14	6.99	0	0.00	6.97	14	3,098	0.45%
2021/01/22	7	7.10	0.2	7.20	7.12	6.8	3,035	0.23%
2021/01/21	30	7.10	1.5	7.13	7.14	28.5	3,036	0.94%
2021/01/20	0	0.00	5	7.19	7.16	-5	3,056	-0.16%
2021/01/19	3	7.43	0	0.00	7.47	3	2,988	0.10%
2021/01/18	9	7.72	22	7.76	7.67	-13	2,920	-0.45%
2021/01/06	0	0.00	5	7.34	7.38	-5	2,517	-0.20%
2021/01/05	0	0.00	0	7.56	7.42	0	2,476	0.00%
2020/12/30	0	0.00	1	7.70	7.56	-1	2,461	-0.04%
2020/12/29	11	7.48	0	0.00	7.43	11	2,445	0.45%
2020/12/23	3	7.27	0	0.00	7.27	3	2,372	0.13%
2020/12/22	5	7.28	0	0.00	7.15	5	2,380	0.21%
2020/12/17	0	0.00	4	7.21	7.18	-4	2,433	-0.16%
2020/12/10	5	7.14	0	0.00	7.17	5	2,415	0.21%
2020/12/09	5	7.25	0	0.00	7.23	5	2,461	0.20%
2020/12/07	0	0.00	1	7.61	7.62	-1	2,910	-0.03%
2020/12/01	0	0.00	0	7.86	7.75	0	2,991	0.00%
2020/11/30	0	0.00	4	7.84	7.88	-4	3,002	-0.13%
2020/11/27	0	0.00	6	7.77	7.75	-6	2,946	-0.20%
2020/11/24	10	7.44	0	0.00	7.47	10	2,947	0.34%
2020/11/23	0	7.47	0	0.00	7.44	0	3,218	0.00%
2020/11/19	1	7.42	0	0.00	7.44	1	3,296	0.03%
2020/11/18	1	7.44	30	7.40	7.42	-29	3,369	-0.86%
2020/11/17	1	7.50	3	7.49	7.42	-2	3,442	-0.06%
2020/11/12	35	7.69	0	0.00	7.53	35	3,817	0.92%
2020/11/06	10	7.32	0	0.00	7.32	10	4,100	0.24%
2020/10/28	0	0.00	0.1	7.80	7.61	-0.1	5,450	0.00%
2020/09/28	28	7.35	28	7.39	7.38	0	6,103	0.00%
2020/09/25	10	7.03	15	7.12	7.06	-5	6,151	-0.08%
2020/09/24	15	7.20	3	7.32	7.12	12	6,197	0.19%
2020/09/22	1	7.55	0	0.00	7.62	1	6,259	0.02%
2020/09/16	0	0.00	30	7.70	7.70	-30	6,419	-0.47%
2020/09/10	32	8.26	3	8.11	8.05	29	7,015	0.41%
2020/09/09	0	0.00	1	7.71	7.84	-1	6,789	-0.01%
2020/09/07	0	0.00	20	7.90	7.75	-20	6,791	-0.29%
2020/08/26	1	7.85	0	0.00	7.79	1	6,453	0.02%
2020/08/20	0	0.00	5	7.72	7.56	-5	6,306	-0.08%
2020/08/19	5	8.00	0	0.00	7.93	5	6,173	0.08%
2020/08/13	0	0.00	5	7.71	7.69	-5	5,820	-0.09%
2020/08/12	0	0.00	4	7.74	7.76	-4	5,755	-0.07%
2020/08/11	0	0.00	6	7.81	7.71	-6	5,671	-0.11%
2020/08/10	0	0.00	9	7.99	7.78	-9	5,556	-0.16%
2020/08/07	5	8.14	21	7.72	8.10	-16	5,380	-0.30%
2020/08/06	0	0.00	8	7.39	7.40	-8	4,963	-0.16%
2020/08/05	5	7.37	0.6	7.47	7.36	4.4	4,946	0.09%
2020/08/04	0	0.00	11	7.44	7.50	-11	4,917	-0.22%
2020/08/03	19	7.42	27	7.45	7.49	-8	4,845	-0.17%
2020/07/29	10	6.62	0	0.00	6.69	10	4,520	0.22%
2020/07/27	20	6.74	5	6.79	6.71	15	4,562	0.33%
2020/07/24	1	6.92	0	0.00	6.89	1	4,549	0.02%
2020/07/21	5	7.20	0	0.00	7.06	5	4,595	0.11%
2020/07/17	5	7.08	20	7.05	6.99	-15	4,436	-0.34%
2020/07/09	2	7.18	1	7.16	7.12	1	4,454	0.02%
2020/07/06	0	0.00	6	7.13	7.09	-6	4,625	-0.13%
2020/07/03	3	7.04	0	0.00	6.97	3	4,576	0.07%
2020/07/02	8	7.05	0	0.00	7.00	8	4,545	0.18%
2020/07/01	0	0.00	5	7.06	7.05	-5	4,506	-0.11%
2020/06/30	1	7.12	0	0.00	7.15	1	4,519	0.02%
2020/06/29	20	7.08	0	0.00	7.08	20	4,499	0.44%
2020/06/24	5	7.14	0	0.00	7.14	5	4,498	0.11%
2020/06/22	6	7.41	14	7.32	7.36	-8	4,384	-0.18%
2020/06/19	2	7.11	0	0.00	7.05	2	4,053	0.05%
2020/06/18	0	0.00	6	7.02	6.93	-6	3,993	-0.15%
2020/06/17	2	7.30	0	0.00	7.16	2	3,978	0.05%
2020/06/16	1	7.10	20	7.18	7.18	-19	3,868	-0.49%
2020/06/08	3	6.89	2	6.93	6.94	1	4,197	0.02%
2020/06/04	2	6.75	0	0.00	6.68	2	4,138	0.05%
2020/06/03	19	6.70	0	0.00	6.73	19	4,165	0.46%
2020/06/01	2	6.60	0	0.00	6.61	2	4,139	0.05%
2020/05/28	1	6.65	0	0.00	6.51	1	4,132	0.02%
2020/05/26	2	6.56	0	0.00	6.53	2	4,188	0.05%
2020/05/18	10	6.43	10	6.46	6.45	0	4,198	0.00%
2020/05/08	0	0.00	1	6.53	6.49	-1	4,314	-0.02%
2020/05/07	10	6.48	10	6.58	6.48	0	4,297	0.00%
2020/05/06	7	6.55	7	6.61	6.60	0	4,226	0.00%
2020/05/05	6	6.61	6	6.67	6.65	0	4,207	0.00%
2020/04/28	0	0.00	3	6.90	6.89	-3	4,164	-0.07%
2020/04/27	5	6.81	0	0.00	6.84	5	4,176	0.12%
2020/04/22	0	6.50	6	6.36	6.44	-6	4,138	-0.14%
2020/04/21	2	6.61	13	6.59	6.49	-11	4,115	-0.27%
2020/04/13	4	7.24	7	6.94	7.02	-3	3,803	-0.08%
2020/04/10	4	6.87	0	0.00	6.95	4	3,671	0.11%
2020/03/26	3	5.58	0	0.00	5.65	3	3,515	0.09%
2020/03/23	0	0.00	5	4.70	5.05	-5	3,431	-0.15%
2020/03/20	2	4.80	0	0.00	4.80	2	3,339	0.06%
2020/03/19	0	0.00	20	5.10	4.80	-20	3,176	-0.63%
2020/03/13	3	5.77	0	0.00	5.80	3	2,643	0.11%
2020/03/09	2	7.11	0	0.00	6.99	2	2,437	0.08%
2020/02/27	1	7.29	11	7.31	7.33	-10	2,308	-0.43%
2020/02/24	0	0.00	1	7.53	7.50	-1	2,225	-0.04%
2020/02/20	2	7.63	1	7.61	7.60	1	2,207	0.05%
2020/02/18	2	7.56	0	0.00	7.55	2	2,148	0.09%
2020/02/06	5	7.65	0	0.00	7.79	5	1,861	0.27%
2020/01/31	5	7.85	0	0.00	7.86	5	1,800	0.28%
2020/01/30	10	8.01	0	0.00	7.83	10	1,769	0.57%
2020/01/20	64	8.71	0	0.00	8.68	64	1,694	3.78%
2020/01/16	2	8.69	0	0.00	8.79	2	1,681	0.12%
2020/01/15	3	8.76	0	0.00	8.73	3	1,671	0.18%
2020/01/13	0	0.00	20	8.76	8.75	-20	1,746	-1.15%
2020/01/08	20	8.81	0	0.00	8.72	20	1,990	1.00%
2020/01/02	0	0.00	20	9.00	8.98	-20	1,980	-1.01%
2019/12/31	0	0.00	150	9.06	8.98	-150	1,964	-7.64%	大賣/鉅額交易
2019/12/30	0	0.00	5	9.13	9.18	-5	1,922	-0.26%
2019/12/27	0	0.00	8	9.17	9.16	-8	1,862	-0.43%
2019/12/26	3	9.10	15	9.08	9.04	-12	1,760	-0.68%
2019/12/23	3	8.94	20	8.95	8.94	-17	1,714	-0.99%
2019/12/20	3	8.92	0	0.00	8.86	3	1,699	0.18%
2019/12/11	0	0.00	30	8.77	8.77	-30	1,623	-1.85%
2019/12/09	3	8.76	0	0.00	8.76	3	1,633	0.18%
2019/11/27	4	8.79	0	0.00	8.76	4	1,730	0.23%
2019/11/22	2	8.57	0	0.00	8.57	2	1,673	0.12%
2019/11/20	4	8.58	0	0.00	8.58	4	1,688	0.24%
2019/11/14	0	0.00	4	8.58	8.65	-4	1,704	-0.23%
2019/11/12	0	0.00	2	8.62	8.63	-2	1,701	-0.12%
2019/11/08	2	8.66	0	0.00	8.70	2	1,697	0.12%
2019/11/07	5	8.81	0	8.72	8.75	5	1,742	0.29%
2019/11/06	2	8.65	0	0.00	8.71	2	1,737	0.12%
2019/11/05	7	8.69	0	0.00	8.66	7	1,742	0.40%
2019/11/04	0	0.00	100	8.69	8.70	-100	1,760	-5.68%
2019/11/01	1	8.60	0	0.00	8.62	1	1,765	0.06%
2019/10/31	2	8.72	100	8.72	8.65	-98	1,774	-5.52%
2019/10/30	3	8.75	0	0.00	8.75	3	1,777	0.17%
2019/10/29	0	0.00	23	8.80	8.77	-23	1,796	-1.28%
2019/10/25	3	8.79	0	0.00	8.77	3	1,837	0.16%
2019/10/24	5	8.85	0	0.00	8.82	5	1,851	0.27%
2019/10/23	0	0.00	7	8.90	8.88	-7	1,837	-0.38%
2019/10/18	2	8.87	0	0.00	8.87	2	1,763	0.11%
2019/10/17	8	9.02	5	9.03	8.99	3	1,732	0.17%
2019/10/16	5	8.72	0	0.00	8.74	5	1,531	0.33%
2019/10/14	0	0.00	0	8.50	8.57	0	1,527	0.00%
2019/10/09	2	8.52	0	0.00	8.52	2	1,522	0.13%
2019/10/07	2	8.50	0	0.00	8.54	2	1,514	0.13%
2019/09/26	7	8.67	3	8.62	8.63	4	1,618	0.25%
2019/09/25	2	8.64	0	0.00	8.65	2	1,661	0.12%
2019/09/20	30	8.77	0	0.00	8.74	30	1,779	1.69%
2019/09/05	2	8.62	0	0.00	8.62	2	1,982	0.10%
2019/09/04	2	8.61	0	0.00	8.60	2	2,031	0.10%
2019/08/29	2	8.52	0	0.00	8.41	2	2,242	0.09%
2019/08/22	2	8.82	1	8.80	8.79	1	2,771	0.04%
2019/08/21	2	8.81	0	0.00	8.83	2	3,101	0.06%
2019/08/20	2	8.84	0	0.00	8.83	2	3,317	0.06%
2019/08/16	2	8.68	0	0.00	8.74	2	3,531	0.06%
2019/08/15	4	8.62	0	0.00	8.64	4	3,557	0.11%
2019/08/14	5	8.67	0	8.61	8.66	5	3,574	0.14%
2019/08/13	11	8.64	0	0.00	8.63	11	3,583	0.31%
2019/08/08	10	8.61	0	0.00	8.65	10	3,587	0.28%
2019/08/06	1	8.62	6	8.52	8.64	-5	3,585	-0.14%
2019/07/31	0	0.00	99	9.14	9.17	-99	3,643	-2.72%
2019/07/30	0	0.00	109	9.12	9.11	-109	3,717	-2.93%	大賣/鉅額交易
2019/07/29	5	9.20	0	0.00	9.22	5	3,703	0.13%
2019/07/26	5	9.20	0	0.00	9.15	5	3,694	0.14%
2019/07/17	0	0.00	6	9.12	9.23	-6	4,007	-0.15%
2019/07/09	0	0.00	115	9.29	9.30	-115	3,913	-2.94%	大賣/鉅額交易
2019/07/04	0	0.00	90	9.49	9.50	-90	3,838	-2.34%
2019/07/02	5	9.64	0	0.00	9.63	5	3,810	0.13%
2019/06/25	0	0.00	10	9.87	9.90	-10	3,664	-0.27%
2019/06/21	4	9.98	0	0.00	9.92	4	3,625	0.11%
2019/06/20	5	10.05	15	9.99	10.00	-10	3,587	-0.28%
2019/06/13	0	0.00	20	9.83	9.95	-20	3,433	-0.58%
2019/06/12	0	0.00	10	9.65	9.64	-10	3,380	-0.30%
2019/06/06	0	0.00	5	9.69	9.60	-5	3,160	-0.16%
2019/06/04	0	0.00	5	9.86	9.76	-5	3,086	-0.16%
2019/05/31	2	10.15	60.2	10.00	10.00	-58.2	2,928	-1.99%
2019/05/30	11	10.20	15	10.15	10.15	-4	2,788	-0.14%
2019/05/29	3	9.96	8	9.95	9.96	-5	2,623	-0.19%
2019/05/28	3	9.88	14	9.90	9.96	-11	2,469	-0.45%
2019/05/27	2	9.53	3.1	9.48	9.66	-1.1	2,140	-0.05%
2019/05/24	2	9.27	5	9.27	9.29	-3	1,931	-0.16%
2019/05/22	0	0.00	2	8.80	8.87	-2	1,699	-0.12%
2019/05/17	1	8.60	0	0.00	8.60	1	1,649	0.06%
2019/05/10	1	8.79	1	8.94	8.80	0	1,556	0.00%
2019/05/09	1	8.80	0	0.00	8.80	1	1,532	0.07%
2019/05/08	0	0.00	1	9.00	8.92	-1	1,507	-0.07%
2019/05/07	0	0.00	1	9.00	8.80	-1	1,403	-0.07%
2019/04/30	0	0.00	37	8.73	8.75	-37	1,286	-2.88%
2019/04/26	0	0.00	23	8.79	8.79	-23	1,271	-1.81%
2019/04/25	0	0.00	156	8.92	8.81	-156	1,229	-12.68%	大賣/鉅額交易
2019/04/23	0	0.00	10	9.13	9.02	-10	1,137	-0.88%
2019/04/18	0	0.00	10	8.47	8.48	-10	962	-1.04%
2019/04/17	0	0.00	10	8.47	8.49	-10	970	-1.03%
2019/04/15	3	8.51	0	0.00	8.52	3	970	0.31%
2019/04/09	0	0.00	0	8.47	8.52	0	953	0.00%
2019/04/01	0.2	8.48	0	0.00	8.52	0.2	974	0.03%
2019/03/28	0	0.00	8	8.39	8.48	-8	949	-0.84%
2019/03/26	8	8.29	0	0.00	8.30	8	932	0.86%
2019/03/22	0	0.00	0.1	8.27	8.27	-0.1	931	-0.01%
2019/03/19	0.2	8.30	0	0.00	8.30	0.2	945	0.02%
2019/03/11	11	8.33	0	0.00	8.34	11	945	1.16%
2019/03/07	0	0.00	10	8.49	8.52	-10	955	-1.05%
2019/02/21	3	8.54	0	0.00	8.55	3	1,111	0.27%
2019/02/20	4	8.49	0	0.00	8.51	4	1,114	0.36%
2019/02/11	5	8.39	0	0.00	8.39	5	1,182	0.42%
2019/01/29	0	0.00	110	8.24	8.22	-110	1,172	-9.39%	大賣/鉅額交易
2019/01/28	0	0.00	29	8.25	8.27	-29	1,170	-2.48%
2019/01/15	3	8.23	0	0.00	8.23	3	1,239	0.24%
2019/01/09	8	8.20	35	8.20	8.21	-27	1,293	-2.09%
2018/12/27	0	0.00	10.1	8.14	8.15	-10.1	1,452	-0.70%
2018/12/20	7	8.16	0	0.00	8.14	7	1,610	0.43%
2018/12/03	2	8.33	50	8.37	8.27	-48	1,699	-2.82%
2018/11/29	0	0.00	10	8.30	8.19	-10	1,711	-0.58%
2018/10/25	0	0.00	29	7.93	7.92	-29	1,580	-1.83%
2018/10/22	0	0.00	10	8.08	8.10	-10	1,570	-0.64%
2018/10/12	10	8.06	0	0.00	8.18	10	1,501	0.67%
2018/10/11	1	8.30	0	0.00	8.10	1	1,474	0.07%
2018/10/08	0	0.00	100	8.67	8.70	-100	1,434	-6.97%
2018/10/01	2	9.08	0	0.00	9.03	2	1,390	0.14%
2018/09/27	30	9.06	0	0.00	9.06	30	1,375	2.18%
2018/09/20	7	8.74	80	8.72	8.72	-73	1,237	-5.90%
2018/08/23	0	0.00	3	8.87	8.87	-3	1,760	-0.17%
2018/08/22	0	0.00	24.6	8.73	8.80	-24.6	1,764	-1.39%
2018/08/21	3	8.73	10	8.74	8.74	-7	1,768	-0.40%
2018/08/20	0	0.00	28	8.72	8.71	-28	1,783	-1.57%
2018/08/15	0	0.00	3	8.75	8.68	-3	1,877	-0.16%
2018/08/14	0	0.00	10	8.80	8.77	-10	1,914	-0.52%
2018/08/08	0	0.00	10	8.90	8.89	-10	1,954	-0.51%
2018/08/07	0	0.00	10	8.86	8.88	-10	1,987	-0.50%
2018/08/03	0	0.00	10	8.80	8.81	-10	2,002	-0.50%
2018/07/31	0	0.00	2	8.85	8.83	-2	2,006	-0.10%
2018/07/30	0	0.00	3	8.91	8.83	-3	1,997	-0.15%
2018/07/27	3	8.98	0	0.00	8.98	3	1,982	0.15%
2018/07/26	0	0.00	20	8.77	8.85	-20	1,946	-1.03%
2018/07/25	0	0.00	10	8.71	8.70	-10	1,932	-0.52%
2018/07/24	0	0.00	15	8.66	8.68	-15	1,927	-0.78%
2018/07/18	2	8.61	0	0.00	8.66	2	1,963	0.10%
2018/06/22	2	9.09	0	0.00	9.10	2	1,972	0.10%
2018/06/20	1	9.12	0	0.00	9.12	1	1,973	0.05%
2018/06/19	3	9.17	0	0.00	9.14	3	1,963	0.15%
2018/06/14	3	9.18	0	0.00	9.20	3	1,926	0.16%
2018/06/12	3	9.21	0	0.00	9.23	3	1,906	0.16%
2018/06/06	0.5	9.36	0	0.00	9.38	0.5	1,835	0.03%
2018/06/05	0	0.00	8	9.42	9.44	-8	1,814	-0.44%
2018/06/04	5	9.55	0	0.00	9.44	5	1,798	0.28%
2018/06/01	10	9.42	0	0.00	9.42	10	1,768	0.57%
2018/05/22	3	9.24	0	0.00	9.22	3	1,317	0.23%
2018/05/21	0	0.00	1	9.23	9.23	-1	1,293	-0.08%
2018/04/30	5	9.39	0	0.00	9.41	5	1,347	0.37%
2018/04/20	15	9.45	55	9.47	9.50	-40	1,390	-2.88%
2018/03/31	0	0.00	1	9.93	9.92	-1	1,623	-0.06%
2018/03/30	10	9.73	0	0.00	9.77	10	1,585	0.63%
2018/03/14	0	0.00	0.1	9.81	9.84	-0.1	1,554	-0.01%
2018/03/09	1	9.71	0	0.00	9.70	1	1,536	0.07%
2018/02/26	1	9.89	0	0.00	9.89	1	1,554	0.06%
2018/02/22	5	9.98	0	0.00	9.98	5	1,542	0.32%
2018/02/05	2	10.00	0	0.00	10.00	2	1,454	0.14%
2018/02/02	0	0.00	10	10.10	10.10	-10	1,482	-0.67%
2018/01/24	2	10.20	0	0.00	10.20	2	1,479	0.14%
2018/01/19	2	10.35	0	0.00	10.25	2	1,576	0.13%
2018/01/16	3	10.25	0	0.00	10.25	3	1,593	0.19%
2018/01/15	5	10.30	0	0.00	10.25	5	1,596	0.31%
2018/01/08	5	10.35	0	0.00	10.35	5	1,574	0.32%
2018/01/05	0	0.00	1	10.35	10.35	-1	1,564	-0.06%
2018/01/04	0	0.00	1	10.30	10.30	-1	1,546	-0.06%
2018/01/02	0	0.00	20	10.35	10.45	-20	1,479	-1.35%