隆達 (3698)-元大-中和券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/23	0	0.00	1	22.40	22.25	-1	3,895	-0.03%
2020/12/22	8	22.23	4	22.63	21.95	4	3,838	0.10%
2020/12/21	3	22.25	9	22.47	22.40	-6	3,872	-0.15%
2020/12/18	2	22.70	4	22.80	22.55	-2	3,877	-0.05%
2020/12/17	2	22.70	22	22.64	22.75	-20	3,934	-0.51%
2020/12/16	4	22.55	9	22.68	22.45	-5	4,041	-0.12%
2020/12/15	11	22.50	10	22.95	22.35	1	4,127	0.02%
2020/12/14	4	22.88	5	22.88	22.90	-1	4,107	-0.02%
2020/12/11	14	22.61	0	0.00	22.95	14	4,102	0.34%
2020/12/10	2	23.28	5	23.11	23.15	-3	4,009	-0.07%
2020/12/09	1	23.30	2	23.38	23.55	-1	3,944	-0.03%
2020/12/08	3	22.97	2	23.10	22.85	1	3,763	0.03%
2020/12/07	2	22.50	5	22.86	22.50	-3	3,761	-0.08%
2020/12/04	2	22.35	36	22.41	22.35	-34	3,616	-0.94%
2020/12/03	47	22.06	6	22.33	21.80	41	3,550	1.15%
2020/12/02	1	22.00	3	22.23	22.65	-2	3,332	-0.06%
2020/12/01	2	20.50	6	20.62	20.60	-4	2,989	-0.13%
2020/11/30	4	20.63	2	20.80	20.35	2	3,033	0.07%
2020/11/27	0	0.00	10	20.55	20.55	-10	3,070	-0.33%
2020/11/25	2	20.50	4	20.54	20.55	-2	3,233	-0.06%
2020/11/24	6	20.35	1	20.70	20.05	5	3,236	0.15%
2020/11/20	1	20.45	0	20.50	20.50	1	3,397	0.03%
2020/11/19	0	0.00	3	20.07	20.45	-3	3,492	-0.09%
2020/11/18	2	19.90	6	20.03	20.00	-4	3,515	-0.11%
2020/11/17	5	20.15	17	19.90	20.00	-12	3,608	-0.33%
2020/11/16	2	19.25	11	19.64	19.60	-9	3,712	-0.24%
2020/11/13	2	19.25	1	19.10	19.30	1	3,792	0.03%
2020/11/12	0	0.00	2	19.45	19.40	-2	3,919	-0.05%
2020/11/11	0	0.00	6	18.90	19.05	-6	3,982	-0.15%
2020/11/10	4	18.68	4	18.98	18.65	0	4,044	0.00%
2020/11/09	5	18.85	0	18.75	18.70	5	4,411	0.11%
2020/11/06	2	19.15	4	19.18	19.00	-2	4,435	-0.05%
2020/11/05	1	18.70	0	0.00	18.90	1	4,481	0.02%
2020/11/04	3	18.97	6	19.12	18.80	-3	4,528	-0.07%
2020/11/03	5	18.37	3	18.45	18.35	2	4,588	0.04%
2020/10/30	2	18.15	0	0.00	18.05	2	4,777	0.04%
2020/10/29	1	18.10	1	18.25	18.25	0	4,863	0.00%
2020/10/27	2	18.75	0	0.00	18.75	2	5,385	0.04%
2020/10/26	2	18.85	0	0.00	18.85	2	5,597	0.04%
2020/10/22	3	19.02	0.2	19.00	18.95	2.8	6,678	0.04%
2020/10/21	2	19.15	2	19.35	19.20	0	6,790	0.00%
2020/10/19	0	0.00	3	18.95	19.05	-3	6,891	-0.04%
2020/10/16	2.2	18.78	0	0.00	18.60	2.2	6,890	0.03%
2020/10/15	2	19.30	0	0.00	19.25	2	6,866	0.03%
2020/10/14	2	19.55	0	0.00	19.60	2	6,871	0.03%
2020/10/08	1	19.85	0	0.00	19.90	1	7,011	0.01%
2020/10/07	6	20.10	6	20.10	20.05	0	7,093	0.00%
2020/10/05	1	18.80	1	18.95	19.05	0	7,219	0.00%
2020/09/30	0	0.00	2	18.60	19.00	-2	7,417	-0.03%
2020/09/29	3	18.63	0	0.00	18.30	3	7,465	0.04%
2020/09/28	2	18.95	2	19.00	18.95	0	7,564	0.00%
2020/09/25	7	18.89	4	19.00	18.70	3	7,631	0.04%
2020/09/24	12	19.04	1	18.75	18.80	11	7,623	0.14%
2020/09/23	5	19.95	0	0.00	19.85	5	7,579	0.07%
2020/09/22	3	19.75	26	19.67	20.20	-23	7,651	-0.30%
2020/09/21	11	20.65	2	20.93	20.20	9	7,599	0.12%
2020/09/18	0	0.00	2	22.68	22.10	-2	7,495	-0.03%
2020/09/17	2	22.60	0	0.00	22.60	2	7,415	0.03%
2020/09/14	0	0.00	1	22.75	22.25	-1	8,221	-0.01%
2020/09/11	0	0.00	1	22.15	21.95	-1	8,432	-0.01%
2020/09/10	0	0.00	6	22.33	22.00	-6	8,498	-0.07%
2020/09/09	4	21.70	1	21.60	21.70	3	8,446	0.04%
2020/09/08	4	22.25	1	22.35	21.95	3	8,472	0.04%
2020/09/04	13	22.05	0	0.00	22.30	13	8,475	0.15%
2020/09/03	0	0.00	5	22.60	22.65	-5	8,513	-0.06%
2020/09/02	0	0.00	7	22.43	22.60	-7	8,502	-0.08%
2020/09/01	2	22.25	12	22.13	22.40	-10	8,574	-0.12%
2020/08/31	12	21.75	1	21.95	21.60	11	8,520	0.13%
2020/08/28	5	21.31	2	21.50	21.30	3	8,508	0.04%
2020/08/27	1	21.65	2	21.80	21.90	-1	8,478	-0.01%
2020/08/26	2	21.40	3	21.55	21.55	-1	8,413	-0.01%
2020/08/25	2	21.20	1	21.55	21.15	1	8,392	0.01%
2020/08/24	10	20.53	5	20.63	20.65	5	8,314	0.06%
2020/08/21	3	20.48	2	20.75	20.50	1	8,349	0.01%
2020/08/20	5	20.36	0	0.00	19.90	5	8,268	0.06%
2020/08/19	4	21.66	4	21.60	21.60	0	8,174	0.00%
2020/08/18	5	22.69	8	23.34	22.55	-3	8,310	-0.04%
2020/08/17	2	24.00	5	24.00	23.65	-3	8,685	-0.03%
2020/08/14	0	0.00	2	23.48	23.55	-2	9,179	-0.02%
2020/08/13	19	23.91	3	24.00	23.65	16	9,146	0.17%
2020/08/12	1	22.75	2	22.95	22.75	-1	8,864	-0.01%
2020/08/11	0	0.00	1	23.10	23.10	-1	8,901	-0.01%
2020/08/10	2	23.00	0	0.00	22.90	2	8,930	0.02%
2020/08/07	0	0.00	4	23.49	23.35	-4	8,936	-0.04%
2020/08/05	1	24.45	3	24.50	24.30	-2	9,168	-0.02%
2020/08/04	0	0.00	2	24.50	24.70	-2	9,202	-0.02%
2020/08/03	4	24.69	1	24.15	24.65	3	9,225	0.03%
2020/07/31	14	24.74	11	24.26	24.10	3	9,155	0.03%
2020/07/30	1	23.60	1	23.50	23.25	0	8,810	0.00%
2020/07/29	2	23.20	12	23.05	23.90	-10	8,700	-0.11%
2020/07/28	9	22.91	49	22.65	22.95	-40	8,333	-0.48%
2020/07/27	6	20.72	5	20.70	20.90	1	7,992	0.01%
2020/07/24	3	20.85	4	20.84	20.15	-1	7,979	-0.01%
2020/07/23	5	20.55	10	20.58	20.60	-5	8,153	-0.06%
2020/07/22	0	0.00	3	20.25	20.25	-3	8,630	-0.03%
2020/07/21	2	19.90	0	0.00	19.90	2	8,768	0.02%
2020/07/20	5	19.41	3	19.35	19.40	2	8,896	0.02%
2020/07/17	7	20.22	6	20.14	19.90	1	8,953	0.01%
2020/07/16	3	20.70	0	0.00	20.50	3	8,917	0.03%
2020/07/15	7	21.21	0	0.00	20.35	7	8,936	0.08%
2020/07/14	4	20.60	7	21.05	21.20	-3	8,858	-0.03%
2020/07/13	7	20.86	3	20.88	20.85	4	8,772	0.05%
2020/07/10	4	20.70	9	21.03	20.65	-5	8,739	-0.06%
2020/07/09	9	21.22	10	21.41	20.90	-1	8,590	-0.01%
2020/07/08	4	21.00	1	21.05	20.80	3	8,383	0.04%
2020/07/06	0	0.00	60	20.75	20.65	-60	8,183	-0.73%
2020/07/03	56	20.57	56	20.35	20.35	0	8,110	0.00%
2020/07/01	68	20.56	14	20.54	20.45	54	7,999	0.68%
2020/06/30	28	19.85	33	20.08	20.10	-5	7,877	-0.06%
2020/06/29	56	19.83	56	19.95	19.85	0	7,828	0.00%
2020/06/24	38	20.00	76	20.08	19.90	-38	7,767	-0.49%
2020/06/23	63	20.12	20	20.35	19.90	43	7,714	0.56%
2020/06/22	8	20.39	5	20.36	19.85	3	7,639	0.04%
2020/06/19	50	21.21	18	21.33	20.45	32	7,463	0.43%
2020/06/17	3	19.53	17	20.02	19.45	-14	6,803	-0.21%
2020/06/16	0	0.00	5	18.91	19.05	-5	6,538	-0.08%
2020/06/15	17	18.51	12	18.42	18.25	5	6,468	0.08%
2020/06/12	4	18.15	2	18.20	18.35	2	6,447	0.03%
2020/06/11	3	18.77	1	19.15	18.50	2	6,404	0.03%
2020/06/10	2	19.10	0	0.00	19.10	2	6,354	0.03%
2020/06/09	14	19.15	2	18.95	19.30	12	6,341	0.19%
2020/06/08	3	18.75	2	18.80	18.65	1	6,269	0.02%
2020/06/04	2	18.80	2	18.95	18.85	0	6,117	0.00%
2020/06/03	7	18.67	11	18.55	18.90	-4	6,078	-0.07%
2020/06/02	1	18.35	1	18.25	18.25	0	6,031	0.00%
2020/06/01	2	18.50	0	0.00	18.50	2	6,048	0.03%
2020/05/29	1	18.65	0	0.00	18.45	1	5,994	0.02%
2020/05/27	0	0.00	32	18.84	18.90	-32	5,875	-0.54%
2020/05/26	1	18.50	1	18.55	18.50	0	5,778	0.00%
2020/05/25	1	18.00	2	18.20	18.50	-1	5,734	-0.02%
2020/05/22	6	18.76	45	18.84	18.45	-39	5,638	-0.69%
2020/05/21	11	20.43	10	20.27	20.10	1	5,396	0.02%
2020/05/20	9	19.40	15	19.95	20.10	-6	4,883	-0.12%
2020/05/18	1	18.45	1	18.75	18.35	0	4,247	0.00%
2020/05/13	1	18.60	1	18.60	18.70	0	4,053	0.00%
2020/05/12	5	18.94	1	18.75	18.70	4	4,000	0.10%
2020/05/11	27	18.74	81	18.82	19.00	-54	3,837	-1.41%
2020/05/08	42	18.53	3	18.45	17.85	39	3,545	1.10%
2020/05/07	11	17.90	8	18.04	17.90	3	3,420	0.09%
2020/05/05	5	17.90	2	17.65	17.65	3	3,256	0.09%
2020/05/04	3	17.82	15	17.20	17.80	-12	3,276	-0.37%
2020/04/30	2	17.90	2	17.63	17.60	0	3,177	0.00%
2020/04/29	7	18.71	5	18.89	18.15	2	3,087	0.06%
2020/04/28	3	17.45	1	17.50	17.65	2	2,833	0.07%
2020/04/24	27	17.60	12	17.61	17.80	15	2,607	0.58%
2020/04/23	1	16.85	8	17.06	17.10	-7	2,092	-0.33%
2020/04/22	0	0.00	4	15.55	15.55	-4	1,932	-0.21%
2020/04/20	2	13.60	2	13.75	14.10	0	1,705	0.00%
2020/04/15	3	13.28	3	13.40	13.30	0	1,600	0.00%
2020/04/14	2	13.15	2	13.25	13.15	0	1,588	0.00%
2020/04/10	2	12.65	2	12.65	12.65	0	1,582	0.00%
2020/04/09	2	12.95	2	13.15	12.65	0	1,600	0.00%
2020/04/07	2	12.10	2	12.25	12.10	0	1,591	0.00%
2020/04/01	1	11.45	0	0.00	11.60	1	1,621	0.06%
2020/03/31	4	11.50	4	11.55	11.45	0	1,851	0.00%
2020/03/30	2	11.20	2	11.30	11.60	0	1,866	0.00%
2020/03/26	0	0.00	2	11.40	11.65	-2	1,865	-0.11%
2020/03/25	2	11.25	0	0.00	11.25	2	1,866	0.11%
2020/03/24	0	0.00	2	10.85	10.85	-2	1,859	-0.11%
2020/03/17	5	11.00	8	11.58	11.20	-3	1,904	-0.16%
2020/03/13	0	0.00	2	12.55	12.45	-2	1,883	-0.11%
2020/03/09	2	16.00	0	0.00	15.35	2	1,984	0.10%
2020/03/06	2	16.20	2	16.35	16.20	0	1,983	0.00%
2020/03/05	5	16.31	6	16.47	16.20	-1	2,004	-0.05%
2020/03/04	0	0.00	1	15.75	15.75	-1	2,008	-0.05%
2020/03/02	0	0.00	5	15.40	15.45	-5	2,170	-0.23%
2020/02/20	4	16.45	0	0.00	16.45	4	2,390	0.17%
2020/02/19	0	0.00	4	16.53	16.60	-4	2,394	-0.17%
2020/02/18	2	16.35	0	0.00	16.35	2	2,411	0.08%
2020/02/17	2	16.40	0	0.00	16.40	2	2,499	0.08%
2020/02/10	1	16.10	0	0.00	16.15	1	2,498	0.04%
2020/02/06	1	16.75	0	0.00	16.85	1	2,586	0.04%
2020/02/05	10	16.76	5	16.55	16.55	5	2,594	0.19%
2020/02/03	5	15.75	5	15.96	16.30	0	2,573	0.00%
2020/01/31	0	0.00	3	16.85	16.80	-3	2,683	-0.11%
2020/01/30	3	16.65	0	0.00	16.65	3	2,693	0.11%
2020/01/20	2	18.43	6	18.70	18.45	-4	2,666	-0.15%
2020/01/13	0	0.00	3	18.00	18.20	-3	3,129	-0.10%
2020/01/07	1	17.95	1	17.70	17.90	0	3,141	0.00%
2020/01/03	0	0.00	1	18.15	18.00	-1	3,141	-0.03%
2020/01/02	1	18.35	11	18.43	18.25	-10	3,143	-0.32%
2019/12/31	5	18.15	0	0.00	18.15	5	3,134	0.16%
2019/12/30	5	18.20	2	18.40	18.40	3	3,159	0.09%
2019/12/27	1	18.65	3	18.55	18.40	-2	3,171	-0.06%
2019/12/26	14	19.26	8	19.39	18.75	6	3,175	0.19%
2019/12/18	2	18.30	0	0.00	18.00	2	3,122	0.06%
2019/12/17	2	18.55	0	0.00	18.50	2	3,139	0.06%
2019/12/16	0	0.00	5	18.70	18.60	-5	3,115	-0.16%
2019/12/13	4	18.26	5	18.19	18.35	-1	3,109	-0.03%
2019/12/10	2	18.35	1	18.60	18.35	1	3,121	0.03%
2019/12/09	3	18.43	0	0.00	18.40	3	3,109	0.10%
2019/12/06	2	18.50	2	18.80	18.55	0	3,090	0.00%
2019/12/05	0	0.00	6	18.87	18.80	-6	2,988	-0.20%
2019/12/02	2	18.45	20	18.08	18.20	-18	2,895	-0.62%
2019/11/29	3	18.53	0	0.00	18.35	3	2,871	0.10%
2019/11/28	2	18.68	2	18.85	18.85	0	2,962	0.00%
2019/11/27	0	0.00	7.2	18.51	18.65	-7.2	2,909	-0.25%
2019/11/26	0	0.00	1	17.90	18.05	-1	2,827	-0.04%
2019/11/25	3	18.15	12	18.17	17.95	-9	2,759	-0.33%
2019/11/22	2	17.55	21	17.67	17.80	-19	2,696	-0.70%
2019/11/18	0	0.00	1	17.10	17.05	-1	2,682	-0.04%
2019/11/15	6	17.16	0	0.00	16.95	6	2,723	0.22%
2019/11/14	5	17.04	19	17.21	17.05	-14	2,727	-0.51%
2019/11/13	0.2	16.70	0	0.00	16.70	0.2	2,635	0.01%
2019/11/12	7	16.86	0	0.00	16.85	7	2,633	0.27%
2019/11/07	7	17.04	0	0.00	16.70	7	2,630	0.27%
2019/11/06	8	17.48	16	17.49	17.55	-8	2,578	-0.31%
2019/11/01	5	17.75	5	17.95	17.95	0	2,479	0.00%
2019/10/31	5	18.05	1	17.85	17.85	4	2,491	0.16%
2019/10/29	0	0.00	1	17.55	17.65	-1	2,506	-0.04%
2019/10/25	2	18.10	2	17.90	17.90	0	2,513	0.00%
2019/10/24	4	17.40	4	17.78	17.90	0	2,430	0.00%
2019/10/23	8	17.66	4	17.35	17.35	4	2,322	0.17%
2019/10/22	0	0.00	1	16.90	16.90	-1	2,015	-0.05%
2019/10/15	2	16.73	0	0.00	16.65	2	1,998	0.10%
2019/10/14	3	16.72	4	16.86	16.90	-1	1,996	-0.05%
2019/10/04	1	17.00	0	0.00	16.75	1	2,056	0.05%
2019/10/02	3	16.78	0	0.00	17.00	3	1,993	0.15%
2019/10/01	0	0.00	8	16.74	17.30	-8	1,962	-0.41%
2019/09/27	1	15.80	1	15.90	16.05	0	1,857	0.00%
2019/09/26	3	16.10	0	0.00	16.00	3	1,866	0.16%
2019/09/25	2	16.40	0	0.00	16.30	2	1,867	0.11%
2019/09/24	2	16.90	0	0.00	16.70	2	1,841	0.11%
2019/09/20	0	0.00	2.3	16.78	17.10	-2.3	1,796	-0.13%
2019/09/19	2	16.70	4	16.65	16.60	-2	1,752	-0.11%
2019/09/17	2	16.75	2	16.90	16.75	0	1,735	0.00%
2019/09/16	2	16.60	15	16.65	16.65	-13	1,719	-0.76%
2019/09/12	4	16.60	4	16.68	16.60	0	1,728	0.00%
2019/09/06	4	16.10	74	15.97	16.25	-70	1,702	-4.11%
2019/09/04	0	0.00	3	16.20	16.25	-3	1,688	-0.18%
2019/09/02	4	16.19	4	16.29	16.10	0	1,680	0.00%
2019/08/30	16	16.02	2	15.85	15.85	14	1,534	0.91%
2019/08/29	2	15.90	2	16.05	16.05	0	1,501	0.00%
2019/08/28	1	15.90	0	0.00	15.90	1	1,496	0.07%
2019/08/27	3	15.90	2	16.00	16.00	1	1,495	0.07%
2019/08/26	80	15.54	0	0.00	16.00	80	1,491	5.36%
2019/08/23	0	0.00	5	15.80	15.80	-5	1,471	-0.34%
2019/08/22	3	15.77	3	15.50	15.50	0	1,459	0.00%
2019/08/20	5	15.35	5	15.60	15.25	0	1,487	0.00%
2019/08/19	0	0.00	2	14.80	15.00	-2	1,449	-0.14%
2019/08/15	2	14.15	10	14.15	14.10	-8	1,443	-0.55%
2019/08/13	1	14.20	1	14.35	14.30	0	1,488	0.00%
2019/08/02	10	14.55	0	0.00	14.55	10	1,599	0.63%
2019/08/01	5	14.95	0	0.00	14.80	5	1,610	0.31%
2019/07/30	0	0.00	1	16.20	15.80	-1	1,453	-0.07%
2019/07/26	2	15.45	2	15.60	15.55	0	1,414	0.00%
2019/07/22	1	15.80	0	0.00	15.65	1	1,484	0.07%
2019/07/12	4	15.88	4	16.05	15.75	0	1,625	0.00%
2019/07/11	2	15.10	2	15.20	15.45	0	1,569	0.00%
2019/07/02	0	0.00	2	15.00	15.00	-2	1,865	-0.11%
2019/07/01	2	14.85	0	0.00	14.85	2	1,867	0.11%
2019/06/28	2	14.75	0	0.00	14.75	2	1,873	0.11%
2019/06/27	0	0.00	2	15.00	15.00	-2	1,881	-0.11%
2019/06/19	0	0.00	4	14.53	14.65	-4	1,984	-0.20%
2019/06/12	2	14.35	0	0.00	14.40	2	2,131	0.09%
2019/06/11	0	0.00	4	14.40	14.45	-4	2,138	-0.19%
2019/06/05	2	14.10	2	14.25	14.10	0	2,166	0.00%
2019/06/04	2	14.10	0	0.00	14.05	2	2,194	0.09%
2019/06/03	2	13.95	2	14.10	14.00	0	2,484	0.00%
2019/05/30	1	13.85	4	13.85	14.00	-3	2,548	-0.12%
2019/05/24	2	13.70	0	0.00	13.60	2	2,461	0.08%
2019/05/23	4	13.78	12	13.71	13.65	-8	2,475	-0.32%
2019/05/21	10	14.05	0	0.00	14.05	10	2,515	0.40%
2019/05/20	0	0.00	4	13.80	14.00	-4	2,531	-0.16%
2019/05/17	0	0.00	5	14.65	14.10	-5	2,652	-0.19%
2019/05/16	5	14.95	0	0.00	14.55	5	2,671	0.19%
2019/05/13	0	0.00	3	15.35	15.55	-3	2,635	-0.11%
2019/05/09	5	16.42	0	0.00	16.00	5	2,664	0.19%
2019/05/06	0	0.00	2	16.60	16.60	-2	2,633	-0.08%
2019/05/02	6	17.23	0	0.00	17.15	6	2,614	0.23%
2019/04/30	0	0.00	14	17.25	17.50	-14	2,610	-0.54%
2019/04/29	5	16.60	0	0.00	16.60	5	2,556	0.20%
2019/04/25	5	16.95	0	0.00	17.00	5	2,696	0.19%
2019/04/23	0	0.00	1	17.10	17.10	-1	2,799	-0.04%
2019/04/22	2	17.35	8	17.42	17.30	-6	2,796	-0.21%
2019/04/19	9	17.38	11	17.60	17.35	-2	2,780	-0.07%
2019/04/18	0	0.00	1	16.60	16.60	-1	2,657	-0.04%
2019/04/17	2	17.05	0	0.00	16.90	2	2,669	0.07%
2019/04/16	10	17.01	12	17.20	17.00	-2	2,672	-0.07%
2019/04/15	3	16.40	28	16.61	16.65	-25	2,690	-0.93%
2019/04/11	14	16.92	3	16.80	16.70	11	2,851	0.39%
2019/04/10	5	17.13	10	17.15	17.05	-5	2,833	-0.18%
2019/04/09	15	17.31	4	17.30	17.30	11	2,833	0.39%
2019/04/08	10	16.97	9	17.20	17.50	1	2,749	0.04%
2019/04/03	7	16.60	8	16.71	16.70	-1	2,747	-0.04%
2019/04/01	0	0.00	2	16.60	16.50	-2	2,736	-0.07%
2019/03/29	6	16.42	0	0.00	16.40	6	2,733	0.22%
2019/03/28	4.4	16.57	40	16.54	16.45	-35.6	2,789	-1.28%
2019/03/27	7	16.66	45	16.56	16.60	-38	2,839	-1.34%
2019/03/26	1	16.90	0	0.00	16.60	1	2,847	0.04%
2019/03/25	10	17.05	0	0.00	17.00	10	2,815	0.36%
2019/03/22	1	17.40	0	0.00	17.55	1	2,781	0.04%
2019/03/19	2	17.90	0	0.00	17.75	2	2,683	0.07%
2019/03/18	2	17.80	8	17.84	18.10	-6	2,663	-0.23%
2019/03/15	3	17.83	2	18.00	17.75	1	2,654	0.04%
2019/03/14	0	0.00	2	18.10	17.80	-2	2,669	-0.07%
2019/03/12	2	18.15	0	0.00	18.00	2	2,679	0.07%
2019/03/07	72	19.09	20	18.85	18.30	52	2,751	1.89%
2019/03/06	2	18.43	8	18.68	18.80	-6	2,474	-0.24%
2019/03/05	0	0.00	2	18.60	18.55	-2	2,415	-0.08%
2019/02/26	2	18.30	2	18.25	18.15	0	2,432	0.00%
2019/02/25	0	0.00	1	18.30	18.30	-1	2,432	-0.04%
2019/02/22	4	18.40	5	18.55	18.15	-1	2,452	-0.04%
2019/02/21	5	18.30	3	18.55	18.60	2	2,445	0.08%
2019/02/20	1	18.30	0	0.00	18.20	1	2,426	0.04%
2019/02/19	2	18.30	1	18.30	18.20	1	2,501	0.04%
2019/02/18	11	18.30	8	18.20	18.25	3	2,475	0.12%
2019/02/15	0	0.00	4	18.08	18.10	-4	2,345	-0.17%
2019/02/13	0	0.00	8	17.30	17.30	-8	2,298	-0.35%
2019/02/12	0	0.00	2	17.10	17.20	-2	2,295	-0.09%
2019/02/11	10	17.03	0	0.00	16.90	10	2,294	0.44%
2019/01/30	2	17.45	0	0.00	17.40	2	2,269	0.09%
2019/01/28	2	18.05	0	0.00	17.90	2	2,195	0.09%
2019/01/18	3	18.37	0	0.00	18.20	3	2,235	0.13%
2019/01/17	2	18.23	1	18.45	18.35	1	2,151	0.05%
2019/01/16	0	0.00	12	18.58	18.65	-12	2,143	-0.56%
2019/01/15	6	17.95	0	0.00	17.85	6	2,029	0.30%
2019/01/14	1	17.80	3	18.15	17.80	-2	2,032	-0.10%
2019/01/09	4	18.35	1	18.50	18.25	3	2,040	0.15%
2019/01/08	14	18.41	10	18.37	18.35	4	2,055	0.19%
2019/01/04	23	17.99	4	18.15	18.40	19	1,949	0.97%
2019/01/03	0	0.00	2	17.78	17.80	-2	1,841	-0.11%
2018/12/27	1	17.75	0	0.00	17.80	1	1,819	0.05%
2018/12/26	4	18.11	2	18.40	17.40	2	1,808	0.11%
2018/12/24	0	0.00	2	17.90	17.90	-2	1,746	-0.11%
2018/12/21	2	17.75	2	18.00	17.80	0	1,782	0.00%
2018/12/20	5	18.25	0	0.00	18.10	5	1,740	0.29%
2018/12/19	0	0.00	2	18.08	18.10	-2	1,731	-0.12%
2018/12/14	2	17.85	0	0.00	17.55	2	1,810	0.11%
2018/12/12	0	0.00	2	17.60	17.90	-2	1,828	-0.11%
2018/12/11	2	17.45	0	0.00	17.35	2	1,828	0.11%
2018/12/07	7	18.46	0	0.00	18.20	7	1,830	0.38%
2018/12/06	5	18.00	0	0.00	18.05	5	1,777	0.28%
2018/12/05	10	18.62	0	0.00	18.55	10	1,759	0.57%
2018/12/04	9	19.09	4	19.23	18.90	5	1,803	0.28%
2018/12/03	2	18.80	3	19.25	18.80	-1	1,789	-0.06%
2018/11/30	14	18.81	4	18.88	18.60	10	1,760	0.57%
2018/11/26	9	18.02	13	18.24	18.35	-4	1,742	-0.23%
2018/11/23	3	18.10	4	17.80	17.75	-1	1,845	-0.05%
2018/11/22	2	18.20	0	0.00	17.90	2	1,899	0.11%
2018/11/20	6	18.30	0	0.00	18.30	6	2,100	0.29%
2018/11/19	0	0.00	11	18.24	18.35	-11	2,097	-0.52%
2018/11/16	11	18.16	11	18.70	17.95	0	2,082	0.00%
2018/11/14	0	0.00	3	17.55	17.55	-3	2,009	-0.15%
2018/11/08	0	0.00	2	16.65	16.65	-2	2,104	-0.10%
2018/11/06	2	16.60	0	0.00	16.30	2	2,197	0.09%
2018/11/02	2	17.00	0	0.00	16.85	2	2,253	0.09%
2018/11/01	2	16.50	3	16.67	16.70	-1	2,281	-0.04%
2018/10/25	2	17.10	0	0.00	16.60	2	2,670	0.07%
2018/10/24	2	17.75	0	0.00	17.60	2	2,822	0.07%
2018/10/23	2	17.50	2	17.60	17.60	0	2,883	0.00%
2018/10/18	2	17.10	0	0.00	17.20	2	3,096	0.06%
2018/10/11	3	16.65	0	0.00	16.55	3	3,123	0.10%
2018/10/09	2	18.30	2	18.35	18.35	0	3,115	0.00%
2018/10/02	2	20.05	0	0.00	19.90	2	3,207	0.06%
2018/09/26	0	0.00	1	20.00	20.10	-1	3,250	-0.03%
2018/09/25	0	0.00	1	20.00	19.90	-1	3,251	-0.03%
2018/09/19	5	18.72	0	0.00	18.55	5	3,252	0.15%
2018/09/14	2	18.65	2	18.60	18.60	0	3,794	0.00%
2018/09/11	2	17.80	2	18.25	18.25	0	4,198	0.00%
2018/09/10	7	18.64	5	17.80	17.75	2	4,282	0.05%
2018/09/07	0	0.00	5	18.80	18.80	-5	4,284	-0.12%
2018/08/30	30	21.05	21	20.85	20.45	9	4,621	0.19%
2018/08/29	0	0.00	1	20.60	20.60	-1	5,032	-0.02%
2018/08/28	17	20.64	16	20.52	20.55	1	5,155	0.02%
2018/08/27	2	18.90	47	19.65	20.00	-45	5,030	-0.89%
2018/08/24	20	18.91	0	0.00	18.75	20	5,092	0.39%
2018/08/23	37	19.08	10	19.15	19.05	27	5,121	0.53%
2018/08/22	5	19.15	0	0.00	19.05	5	5,135	0.10%
2018/08/21	27	19.40	0	0.00	19.25	27	5,156	0.52%
2018/08/20	28	19.39	5	19.50	19.50	23	5,171	0.44%
2018/08/16	0	0.00	15	19.80	19.60	-15	5,348	-0.28%
2018/08/15	3	19.82	2	19.73	19.50	1	5,336	0.02%
2018/08/14	5	19.80	0	0.00	19.95	5	5,299	0.09%
2018/08/13	15	19.67	5	20.15	20.15	10	5,300	0.19%
2018/08/10	21	20.72	20	20.68	20.35	1	5,231	0.02%
2018/08/09	10	20.45	20	20.55	20.90	-10	5,201	-0.19%
2018/08/08	21	20.43	25	20.50	20.35	-4	5,197	-0.08%
2018/08/07	0	0.00	1	20.95	21.00	-1	5,189	-0.02%
2018/08/06	0	0.00	11	21.15	21.90	-11	5,105	-0.22%
2018/08/03	10	20.75	1	20.75	20.80	9	5,016	0.18%
2018/08/02	7	20.81	1	20.95	20.50	6	4,988	0.12%
2018/08/01	0.5	20.45	0	0.00	20.45	0.5	4,890	0.01%
2018/07/31	41	20.23	0	0.00	20.60	41	4,826	0.85%
2018/07/30	1	19.95	0	0.00	20.50	1	4,675	0.02%
2018/07/27	0.5	20.05	0	0.00	20.05	0.5	4,584	0.01%
2018/07/25	0	0.00	1	18.60	18.60	-1	4,399	-0.02%
2018/07/24	0	0.00	1	18.70	18.70	-1	4,395	-0.02%
2018/07/20	0	0.00	8	18.02	18.05	-8	4,406	-0.18%
2018/07/19	2	18.05	1	17.95	17.95	1	4,409	0.02%
2018/07/18	5	18.00	11	17.90	17.90	-6	4,462	-0.13%
2018/07/17	12	18.46	0	0.00	18.25	12	4,468	0.27%
2018/07/16	0	0.00	1	18.10	18.10	-1	4,443	-0.02%
2018/07/13	2	18.70	0	0.00	18.30	2	4,543	0.04%
2018/07/12	0	0.00	4	18.10	18.10	-4	4,624	-0.09%
2018/07/11	6	17.99	4	18.13	18.05	2	4,669	0.04%
2018/07/09	1	17.35	1	17.45	17.45	0	4,657	0.00%
2018/07/06	5	17.00	15	17.33	17.30	-10	4,659	-0.21%
2018/07/05	3	17.85	11	17.70	17.70	-8	4,635	-0.17%
2018/07/03	4	18.43	13	18.26	18.10	-9	4,610	-0.20%
2018/07/02	0	0.00	1	18.85	18.85	-1	4,573	-0.02%
2018/06/29	4	19.15	3	19.20	19.10	1	4,575	0.02%
2018/06/28	1	19.10	3.6	19.33	19.05	-2.6	4,556	-0.06%
2018/06/27	4	19.96	3	19.70	19.70	1	4,512	0.02%
2018/06/26	16	19.92	6	19.82	19.90	10	4,486	0.22%
2018/06/25	25	21.80	19	21.42	20.95	6	4,415	0.14%
2018/06/22	6	20.84	31	21.21	21.00	-25	4,060	-0.62%
2018/06/21	7	20.09	0.6	19.90	19.85	6.4	3,771	0.17%
2018/06/20	1	20.15	0	0.00	19.40	1	3,745	0.03%
2018/06/19	4	20.44	3	20.60	20.05	1	3,781	0.03%
2018/06/15	6	20.28	0	0.00	19.95	6	3,963	0.15%
2018/06/14	1	19.85	4	20.09	20.10	-3	4,177	-0.07%
2018/06/13	7	20.79	3	20.60	20.10	4	4,143	0.10%
2018/06/12	10	19.80	5	20.01	19.90	5	4,045	0.12%
2018/06/11	16	20.09	13	20.19	20.05	3	4,023	0.07%
2018/06/08	3	20.20	3	20.00	20.00	0	3,987	0.00%
2018/06/07	0	0.00	12	20.61	20.60	-12	3,923	-0.31%
2018/06/06	65	21.45	42	21.29	21.15	23	3,829	0.60%
2018/06/05	5	20.28	4	20.65	20.65	1	3,321	0.03%
2018/06/01	4	18.65	3	18.80	18.40	1	3,129	0.03%
2018/05/31	1	17.80	0	0.00	17.95	1	3,048	0.03%
2018/05/28	0	0.00	1	17.95	17.95	-1	2,995	-0.03%
2018/05/25	7	18.43	0	0.00	18.25	7	2,981	0.23%
2018/05/16	1	17.20	0	0.00	17.05	1	2,938	0.03%
2018/05/15	0	0.00	0.1	17.00	17.00	-0.1	2,967	0.00%
2018/05/07	2	17.60	0	0.00	17.40	2	3,010	0.07%
2018/04/24	15	17.47	15	17.52	17.40	0	3,102	0.00%
2018/04/19	8	19.35	6	19.52	19.25	2	3,258	0.06%
2018/04/18	1	19.75	0	0.00	19.85	1	3,305	0.03%
2018/04/02	0	0.00	1	20.85	20.35	-1	3,942	-0.03%
2018/03/30	0	0.00	10	21.00	20.85	-10	4,312	-0.23%
2018/03/21	12	23.43	1	23.20	23.35	11	5,220	0.21%
2018/03/20	0	0.00	1	22.95	22.95	-1	5,954	-0.02%
2018/03/08	1	21.75	1	21.40	21.35	0	8,199	0.00%
2018/02/22	1	22.80	0	0.00	23.30	1	14,173	0.01%
2018/02/09	0	0.00	2	19.30	21.00	-2	15,066	-0.01%
2018/02/08	0	0.00	5	21.65	20.95	-5	15,187	-0.03%
2018/02/05	2	23.45	0	0.00	23.65	2	15,763	0.01%
2018/01/26	5	24.40	6	24.13	24.10	-1	17,673	-0.01%
2018/01/25	1	24.80	1	25.00	24.30	0	17,782	0.00%
2018/01/23	5	24.85	0	0.00	24.85	5	17,932	0.03%
2018/01/19	5	25.30	15	25.27	25.00	-10	17,878	-0.06%
2018/01/15	2	25.85	0	0.00	25.95	2	17,878	0.01%
2018/01/12	6	24.63	12	25.31	25.35	-6	17,777	-0.03%
2018/01/10	5	23.15	5	23.50	24.00	0	17,633	0.00%
2018/01/09	5	24.20	5	24.00	24.00	0	17,511	0.00%
2018/01/08	3	24.25	5	24.51	24.00	-2	17,490	-0.01%
2018/01/04	0	0.00	2	27.30	27.05	-2	17,235	-0.01%
2018/01/03	10	26.75	10	26.45	26.40	0	17,053	0.00%
2018/01/02	1	26.55	0	0.00	26.40	1	16,969	0.01%