紘康 (6457)-元大-中和券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.5
漲跌
▼0.5
漲幅
-1.00%
成交量
125張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1.1	49.81	0	0.00	49.90	1.1	229	0.46%
2024/04/11	0.1	51.60	0	0.00	51.80	0.1	225	0.02%
2024/04/02	2	50.35	0	0.00	49.90	2	212	0.94%
2024/03/28	0	50.80	0	0.00	47.80	0	194	0.00%
2024/03/27	2	49.30	0	0.00	48.35	2	194	1.03%
2024/03/15	0	56.90	0	56.00	53.70	0	289	0.00%
2024/03/13	0	0.00	10	56.30	55.60	-10	349	-2.86%
2024/03/12	1	57.50	0	0.00	57.70	1	351	0.28%
2024/03/05	0	63.80	0	0.00	63.60	0	349	0.01%
2024/02/27	0	64.90	0	0.00	64.90	0	371	0.00%
2024/02/22	0	67.50	0	0.00	67.80	0	416	0.01%
2024/02/15	0	0.00	3	63.40	64.40	-3	404	-0.74%
2024/02/01	0	0.00	2	61.70	61.40	-2	401	-0.50%
2024/01/26	0	61.10	0	0.00	60.90	0	403	0.01%
2024/01/18	0	0.00	1	61.90	62.30	-1	398	-0.25%
2024/01/12	0	62.20	0	0.00	61.50	0	402	0.00%
2024/01/08	0	0.00	1	65.40	64.30	-1	391	-0.26%
2024/01/04	0	0.00	1	65.90	62.70	-1	386	-0.26%
2024/01/02	1	66.77	0	0.00	66.50	1	384	0.27%
2023/12/29	0	68.20	0	0.00	68.20	0	381	0.00%
2023/12/21	1	67.30	0	0.00	67.10	1	363	0.28%
2023/12/19	0	0.00	2	66.00	67.60	-2	356	-0.56%
2023/12/15	3.1	69.58	0	0.00	69.20	3.1	341	0.90%
2023/12/14	1	70.90	1	71.20	73.40	0	327	0.00%
2023/12/13	1	73.80	2	73.10	71.50	-1	309	-0.32%
2023/12/12	3	67.93	0	0.00	67.40	3	271	1.10%
2023/12/11	4	70.15	3	69.47	70.40	1	245	0.41%
2023/12/08	10	64.00	10	64.44	64.00	0	207	0.00%
2023/12/07	1	60.60	1	61.20	59.20	0	183	0.00%
2023/12/06	1	59.60	1	60.10	60.10	0	180	0.00%
2023/12/04	1	59.60	0	0.00	59.10	1	172	0.58%
2023/11/24	0	0.00	1	58.50	57.30	-1	144	-0.69%
2023/11/21	1	55.50	0	0.00	55.30	1	89	1.12%
2023/10/30	0.1	51.60	0	0.00	52.10	0.1	66	0.09%
2023/10/11	0	0.00	4	52.35	51.70	-4	65	-6.15%
2023/10/06	4	51.50	0	0.00	50.90	4	63	6.34%
2023/10/02	0	48.10	0	0.00	48.10	0	62	0.00%
2023/09/21	1	50.40	0	0.00	50.30	1	64	1.56%
2023/08/31	0	46.95	0	0.00	46.55	0	63	0.05%
2023/08/24	0	0.00	13	43.13	43.35	-13	64	-20.13%
2023/07/31	0.1	47.94	0	0.00	48.00	0.1	79	0.06%
2023/07/21	0.1	49.75	0	0.00	49.30	0.1	75	0.12%
2023/07/18	0.1	49.80	0	0.00	49.05	0.1	82	0.13%
2023/07/06	0.1	50.70	0	0.00	50.20	0.1	87	0.11%
2023/07/05	0.1	51.00	0	0.00	50.70	0.1	87	0.11%
2023/06/27	0.1	51.20	0	0.00	50.10	0.1	89	0.11%
2023/06/20	0	0.00	1	51.60	51.30	-1	91	-1.09%
2023/06/15	1	51.30	0	0.00	51.10	1	95	1.04%
2023/06/01	0	51.30	0	0.00	51.30	0	129	0.03%
2023/05/26	0.2	52.73	0	0.00	51.80	0.2	137	0.11%
2023/05/25	1	54.70	1	53.80	53.20	0	137	0.00%
2023/05/24	0	0.00	1	52.40	52.60	-1	134	-0.75%
2023/05/19	1	48.90	0	0.00	48.90	1	139	0.72%
2023/05/16	1	49.20	0	0.00	49.20	1	144	0.69%
2023/05/09	0	51.60	0	0.00	51.90	0	149	0.03%
2023/03/29	0	61.00	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.00	0	0.00	60.10	0	225	0.00%
2023/03/24	0	62.30	0	0.00	62.10	0	225	0.00%
2023/03/10	0	63.10	0	0.00	61.60	0	287	0.00%
2023/03/07	4	64.50	7	64.94	64.90	-3	272	-1.10%
2023/03/06	1	63.50	0	0.00	63.60	1	263	0.38%
2023/03/02	0	0.00	10	62.45	62.20	-10	262	-3.82%
2023/02/22	1	62.40	0	0.00	61.60	1	260	0.38%
2023/02/20	10	63.00	0	0.00	63.10	10	258	3.87%
2023/02/08	0	62.30	0	0.00	63.90	0	268	0.00%
2023/02/07	0	61.30	0	0.00	61.40	0	265	0.00%
2023/02/02	0	0.00	1	62.10	61.80	-1	254	-0.39%
2023/01/11	0	0.00	2	59.20	59.00	-2	240	-0.83%
2023/01/10	0	0.00	1.5	59.55	59.80	-1.5	238	-0.63%
2023/01/09	0	0.00	1	59.40	59.60	-1	238	-0.42%
2023/01/06	0	0.00	3	59.10	59.20	-3	238	-1.26%
2022/12/28	1	59.40	0	0.00	58.60	1	240	0.42%
2022/12/26	3	61.07	0	0.00	59.70	3	239	1.25%
2022/12/23	1	62.80	0	0.00	62.50	1	235	0.43%
2022/12/22	2	63.70	0	0.00	63.30	2	233	0.86%
2022/12/21	0	0.00	2	63.20	63.30	-2	228	-0.87%
2022/12/20	1	62.20	1	64.50	63.30	0	216	0.00%
2022/12/13	1	59.00	0	0.00	58.80	1	183	0.55%
2022/12/12	2	57.90	0	0.00	58.20	2	182	1.10%
2022/12/05	1	64.80	0	0.00	66.10	1	155	0.64%
2022/12/02	1	62.60	0	0.00	62.30	1	115	0.86%
2022/11/30	0	60.20	0	0.00	59.60	0	114	0.00%
2022/11/21	0	62.50	0	0.00	59.60	0	119	0.00%
2022/11/03	0	56.80	0	0.00	56.00	0	115	0.00%
2022/09/27	0	0.00	1	60.00	60.10	-1	178	-0.56%
2022/09/07	2	67.35	0	0.00	67.10	2	219	0.91%
2022/09/01	0	0.00	5	72.50	71.50	-5	232	-2.15%
2022/08/31	0	0.00	5	72.40	72.00	-5	249	-2.01%
2022/08/30	0	0.00	5	71.02	70.90	-5	259	-1.93%
2022/08/29	1	71.00	5	71.04	71.00	-4	271	-1.47%
2022/08/26	0	0.00	3	75.50	74.30	-3	279	-1.07%
2022/08/25	1	74.70	0	0.00	74.40	1	330	0.30%
2022/08/24	1	74.00	0	0.00	73.80	1	362	0.28%
2022/08/16	1	75.01	0	0.00	75.00	1	379	0.27%
2022/08/15	2	75.35	0	0.00	77.00	2	379	0.53%
2022/08/08	0	0.00	1	69.60	69.00	-1	384	-0.26%
2022/08/01	0	0.00	16	82.70	84.80	-16	378	-4.23%
2022/07/29	1	83.40	0	0.00	83.40	1	379	0.26%
2022/07/06	0.2	76.00	0	0.00	74.00	0.2	440	0.05%
2022/06/30	0.2	83.00	0	0.00	80.80	0.2	466	0.04%
2022/06/23	0.1	87.50	0	0.00	87.10	0.1	473	0.02%
2022/06/20	1	97.60	0	0.00	89.90	1	483	0.21%
2022/06/16	1	100.00	0	0.00	100.00	1	473	0.21%
2022/06/09	0	0.00	2	109.00	108.50	-2	469	-0.43%
2022/06/07	0	0.00	1	118.50	119.00	-1	451	-0.22%
2022/06/02	2	119.25	0	0.00	119.00	2	434	0.46%
2022/05/30	2	103.00	0	0.00	103.00	2	364	0.55%
2022/05/04	0	109.00	0	0.00	110.00	0	406	0.00%
2022/04/29	0.1	103.00	0	0.00	101.00	0.1	406	0.02%
2022/04/28	1	103.50	0	0.00	103.50	1	407	0.25%
2022/04/27	61	98.67	2	98.60	101.50	59	413	14.26%
2022/04/26	136.1	102.35	2	101.50	103.50	134.1	409	32.75%	大買/鉅額交易
2022/04/25	0	0.00	3	105.00	105.00	-3	406	-0.74%
2022/04/19	0.1	118.50	0	0.00	115.00	0.1	439	0.02%
2022/04/15	2	116.00	0	0.00	116.50	2	458	0.44%
2022/04/14	0.2	119.50	0	0.00	118.50	0.2	459	0.04%
2022/04/13	0.1	123.00	0	0.00	124.00	0.1	463	0.03%
2022/04/12	0.1	123.00	0	0.00	122.50	0.1	471	0.02%
2022/04/11	11	126.00	0	0.00	126.00	11	467	2.36%
2022/04/07	2	139.50	0	0.00	139.50	2	459	0.44%
2022/03/30	1	149.00	0	0.00	148.50	1	495	0.20%
2022/03/25	1	149.50	0	0.00	149.50	1	535	0.19%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/23	1	157.00	3	156.50	153.50	-2	579	-0.35%
2022/03/21	2	151.00	0	0.00	149.00	2	586	0.34%
2022/03/11	2	150.25	2	150.50	149.50	0	692	0.00%
2022/03/07	1	142.00	1	143.00	143.00	0	776	0.00%
2022/03/03	6	152.00	3	153.50	152.00	3	833	0.36%
2022/02/25	7	143.50	0	0.00	145.50	7	1,016	0.69%
2022/02/24	17	142.65	0.1	141.00	140.50	16.9	1,032	1.64%
2022/02/17	2	155.50	0	0.00	155.00	2	1,318	0.15%
2022/02/16	1	158.00	0	0.00	161.00	1	1,409	0.07%
2022/02/14	13	159.38	0	0.00	159.00	13	1,593	0.82%
2022/01/24	1	160.50	1	167.00	169.00	0	1,719	0.00%
2022/01/21	1	164.50	0	0.00	164.50	1	1,740	0.06%
2022/01/14	1	160.00	0	0.00	162.00	1	1,807	0.06%
2022/01/12	0	0.00	2	170.50	166.00	-2	1,837	-0.11%
2022/01/11	1	167.50	5	168.00	168.00	-4	1,836	-0.22%
2022/01/07	1	176.00	0	0.00	178.00	1	1,822	0.05%
2022/01/05	3	190.83	0	0.00	186.50	3	1,814	0.17%
2022/01/03	1	196.50	2	196.00	196.50	-1	1,827	-0.05%
2021/12/30	1	191.00	0	0.00	191.00	1	1,830	0.05%
2021/12/29	1	191.50	1	192.00	190.50	0	1,839	0.00%
2021/12/27	1	191.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	3	199.83	1	203.50	196.00	2	1,907	0.10%
2021/12/22	1	202.50	3	206.17	204.50	-2	1,967	-0.10%
2021/12/20	6	193.67	5	194.50	191.00	1	2,103	0.05%
2021/12/17	5	194.50	0	0.00	188.00	5	2,158	0.23%
2021/12/16	0	0.00	1	186.00	188.00	-1	2,192	-0.05%
2021/12/13	1	188.50	0	0.00	185.50	1	2,166	0.05%
2021/12/10	4	195.50	22	192.55	190.00	-18	2,154	-0.84%
2021/12/09	1	210.50	0	0.00	207.50	1	2,112	0.05%
2021/12/08	1	211.00	0	0.00	210.50	1	2,094	0.05%
2021/12/03	2	213.25	4	215.88	215.00	-2	2,055	-0.10%
2021/12/02	2	216.00	0	0.00	206.50	2	2,050	0.10%
2021/11/30	2	211.75	2	213.25	208.50	0	2,117	0.00%
2021/11/29	1	210.00	1	211.50	215.00	0	2,099	0.00%
2021/11/26	1.1	211.38	3	211.33	216.00	-1.9	2,068	-0.09%
2021/11/25	2	233.25	5	233.30	232.00	-3	2,000	-0.15%
2021/11/19	2	213.00	37	214.68	211.50	-35	1,805	-1.94%
2021/11/18	0	0.00	2	217.50	212.00	-2	1,746	-0.11%
2021/11/17	1.1	205.78	4	209.63	208.00	-2.9	1,641	-0.18%
2021/11/16	20	206.75	1	201.00	208.50	19	1,584	1.20%
2021/11/15	0	0.00	31.3	202.77	204.00	-31.3	1,536	-2.03%
2021/11/12	0	0.00	68.1	195.02	195.00	-68.1	1,439	-4.73%
2021/11/11	1	169.50	3	173.50	178.50	-2	1,286	-0.16%
2021/11/09	2	162.25	1	166.00	165.50	1	1,261	0.08%
2021/11/08	1	160.00	3	160.00	160.00	-2	1,256	-0.16%
2021/11/05	2	165.50	0	0.00	166.00	2	1,252	0.16%
2021/11/04	3	169.33	0	0.00	168.00	3	1,251	0.24%
2021/11/03	3	178.67	0	0.00	178.50	3	1,226	0.24%
2021/11/02	21	170.07	25	169.12	169.50	-4	1,200	-0.33%
2021/11/01	0.2	170.00	0	0.00	174.00	0.2	1,195	0.02%
2021/10/29	0	0.00	1	172.50	174.00	-1	1,191	-0.08%
2021/10/26	1	163.00	10	164.50	162.00	-9	1,300	-0.69%
2021/10/25	1	170.50	2	172.00	172.00	-1	1,283	-0.08%
2021/10/22	1	166.00	22	168.55	169.50	-21	1,295	-1.62%
2021/10/21	21	165.21	1	171.50	162.00	20	1,282	1.56%
2021/10/20	0	0.00	0.2	164.62	163.50	-0.2	1,260	-0.01%
2021/10/19	0	0.00	1	155.00	155.00	-1	1,305	-0.08%
2021/10/14	2	146.75	1	148.00	147.00	1	1,393	0.07%
2021/10/13	1	149.00	0	0.00	149.00	1	1,415	0.07%
2021/10/08	1.2	156.24	1	157.50	157.50	0.2	1,412	0.01%
2021/10/07	0	0.00	1	156.00	155.50	-1	1,397	-0.07%
2021/10/06	1	149.00	1	151.00	151.00	0	1,389	0.00%
2021/10/05	2	144.25	3	149.17	153.00	-1	1,385	-0.07%
2021/10/04	4	153.50	0	0.00	151.00	4	1,369	0.29%
2021/10/01	20	175.63	20	175.55	167.50	0	1,344	0.00%
2021/09/29	30	172.83	2	174.50	173.50	28	1,287	2.18%
2021/09/28	6	194.83	5	189.50	181.00	1	1,251	0.08%
2021/09/27	14	191.36	5	193.40	189.50	9	1,169	0.77%
2021/09/24	1	175.00	7	180.21	183.00	-6	1,084	-0.55%
2021/09/23	57	174.12	6	177.00	166.50	51	1,014	5.03%
2021/09/22	51	159.11	0	0.00	162.50	51	966	5.28%
2021/09/17	0	0.00	1	159.00	159.50	-1	961	-0.10%
2021/09/16	0	0.00	1	157.00	156.50	-1	961	-0.10%
2021/09/13	0	0.00	1	155.50	152.50	-1	983	-0.10%
2021/09/08	1	150.50	0	0.00	152.50	1	1,128	0.09%
2021/09/07	2	156.75	1	155.00	155.00	1	1,134	0.09%
2021/09/06	0	0.00	1	167.60	166.00	-1	1,119	-0.09%
2021/09/03	0	173.00	1	173.50	174.00	-1	1,122	-0.09%
2021/09/02	1	160.00	1	159.00	158.50	0	1,081	0.00%
2021/09/01	1	155.00	1	157.50	157.50	0	1,093	0.00%
2021/08/25	1	152.00	0	0.00	151.50	1	1,134	0.09%
2021/08/19	2	151.00	0	0.00	148.00	2	1,165	0.17%
2021/08/18	1	145.00	1	153.00	153.50	0	1,175	0.00%
2021/08/16	2	149.75	2	151.50	152.50	0	1,203	0.00%
2021/08/12	1	158.50	1	159.50	161.50	0	1,199	0.00%
2021/08/11	8	160.81	1	159.50	157.50	7	1,204	0.58%
2021/08/10	1	166.50	2	168.00	166.00	-1	1,202	-0.08%
2021/08/09	7	170.00	2	165.60	165.50	5	1,205	0.41%
2021/08/05	1	183.50	1	183.50	182.00	0	1,234	0.00%
2021/08/04	1	182.50	1	182.50	184.50	0	1,241	0.00%
2021/08/03	3	185.71	3	184.50	185.00	0	1,240	0.00%
2021/08/02	9	176.78	6	176.50	177.50	3	1,172	0.26%
2021/07/30	1	174.50	1	180.50	174.00	0	1,162	0.00%
2021/07/28	2	169.50	4	168.75	169.50	-2	1,110	-0.18%
2021/07/27	1	175.50	2	169.75	169.00	-1	1,104	-0.09%
2021/07/23	3	167.00	1	171.50	166.00	2	1,093	0.18%
2021/07/22	2	175.75	9	175.56	176.00	-7	1,037	-0.67%
2021/07/20	1	158.00	2	162.00	159.00	-1	969	-0.10%
2021/07/19	3	165.67	1	163.00	165.00	2	974	0.21%
2021/07/16	4	158.38	2	157.25	158.00	2	966	0.21%
2021/07/14	2	152.50	0	0.00	152.50	2	973	0.21%
2021/07/13	2	160.00	4	159.25	156.00	-2	986	-0.20%
2021/07/12	6	157.42	0	0.00	160.50	6	1,002	0.60%
2021/07/09	1	155.00	0	0.00	154.50	1	1,008	0.10%
2021/07/07	0	0.00	2	163.00	162.00	-2	1,046	-0.19%
2021/07/06	3	164.33	0	0.00	160.00	3	1,073	0.28%
2021/07/05	1	162.00	3	163.50	162.50	-2	1,136	-0.18%
2021/07/02	0	0.00	2	154.50	158.00	-2	1,223	-0.16%
2021/06/30	2	156.25	0	0.00	155.00	2	1,298	0.15%
2021/06/29	1	155.00	0	0.00	154.00	1	1,330	0.08%
2021/06/28	0	0.00	2	162.00	161.50	-2	1,370	-0.15%
2021/06/23	0	0.00	1	165.00	163.00	-1	1,429	-0.07%
2021/06/22	3	160.50	0	0.00	160.00	3	1,435	0.21%
2021/06/21	4	168.50	3	165.33	164.50	1	1,437	0.07%
2021/06/18	3	173.33	4	175.38	169.00	-1	1,441	-0.07%
2021/06/17	0.6	165.23	5.1	174.45	178.00	-4.5	1,401	-0.32%
2021/06/16	2	165.25	3	166.33	162.00	-1	1,368	-0.07%
2021/06/15	1	162.50	0	0.00	163.00	1	1,380	0.07%
2021/06/11	12	163.75	2	164.00	162.00	10	1,405	0.71%
2021/06/10	1	162.50	2	160.25	158.50	-1	1,418	-0.07%
2021/06/09	3	150.50	0	0.00	151.50	3	1,422	0.21%
2021/06/08	0	0.00	1	157.00	156.50	-1	1,455	-0.07%
2021/06/07	2	141.75	1	140.00	144.00	1	1,437	0.07%
2021/06/03	6	150.25	2	151.83	150.00	4	1,440	0.28%
2021/06/01	3	158.83	2.7	159.61	159.50	0.3	1,429	0.02%
2021/05/28	3	158.17	0	0.00	158.50	3	1,425	0.21%
2021/05/27	7	160.00	0	0.00	156.00	7	1,426	0.49%
2021/05/26	1	163.00	0.2	163.00	163.00	0.8	1,419	0.06%
2021/05/25	0	0.00	3	164.33	163.00	-3	1,425	-0.21%
2021/05/24	1	154.00	0	0.00	153.00	1	1,403	0.07%
2021/05/21	10	150.10	0	0.00	149.00	10	1,411	0.71%
2021/05/18	1	148.50	0	0.00	148.50	1	1,464	0.07%
2021/05/14	19	152.18	0	0.00	150.00	19	1,473	1.29%
2021/05/12	59	141.14	0	0.00	139.00	59	1,428	4.13%
2021/05/11	16	155.56	2	148.00	148.00	14	1,417	0.99%
2021/05/10	11	168.00	0	0.00	164.00	11	1,399	0.79%
2021/05/06	1	168.00	1	166.00	163.00	0	1,384	0.00%
2021/05/04	4	161.25	4	163.00	171.00	0	1,377	0.00%
2021/04/29	0.1	180.00	0	0.00	179.50	0.1	1,360	0.00%
2021/04/28	11	169.82	0	0.00	170.00	11	1,358	0.81%
2021/04/27	1	169.00	0	0.00	169.00	1	1,383	0.07%
2021/04/26	1	174.02	1	172.50	172.50	0	1,409	0.00%
2021/04/23	0	0.00	2	177.00	178.00	-2	1,433	-0.14%
2021/04/22	3	169.33	0	0.00	164.00	3	1,444	0.21%
2021/04/20	0	0.00	1	182.00	177.00	-1	1,451	-0.07%
2021/04/19	0	173.60	0	0.00	173.00	0	1,474	0.00%
2021/04/16	1	180.11	0	0.00	179.50	1	1,503	0.07%
2021/04/15	0	180.00	0	0.00	187.00	0	1,538	0.00%
2021/04/14	21	179.76	12	180.00	178.00	9	1,559	0.58%
2021/04/13	3.2	190.84	3	190.50	185.50	0.2	1,543	0.01%
2021/04/12	1	189.50	1	192.50	186.50	0	1,531	0.00%
2021/04/09	1	195.00	0	0.00	199.50	1	1,513	0.07%
2021/04/08	13	207.00	12	213.42	200.00	1	1,449	0.07%
2021/04/06	2	195.47	2	187.50	192.00	0	1,349	0.00%
2021/04/01	2	176.25	16	193.28	194.50	-14	1,308	-1.07%
2021/03/31	3	174.17	1	177.00	177.00	2	1,299	0.15%
2021/03/26	1	146.00	2	147.00	147.00	-1	1,268	-0.08%
2021/03/12	0	0.00	2	121.75	122.50	-2	1,104	-0.18%
2021/03/11	0	0.00	1	111.50	111.50	-1	1,059	-0.09%
2021/03/08	0	0.00	2	104.00	100.00	-2	1,082	-0.18%
2021/03/05	2	98.90	0	0.00	102.50	2	1,087	0.18%
2021/03/04	1	101.00	3	101.00	101.50	-2	1,092	-0.18%
2021/03/03	9	101.72	3	103.50	104.00	6	1,092	0.55%
2021/03/02	4	108.25	3	111.00	107.00	1	1,084	0.09%
2021/02/25	0	0.00	3	112.00	115.00	-3	1,095	-0.27%
2021/02/23	11	105.09	1	105.00	105.00	10	1,084	0.92%
2021/02/22	0	0.00	10	109.50	109.50	-10	1,072	-0.93%
2021/02/19	3	118.33	0	0.00	113.50	3	1,061	0.28%
2021/02/18	3	116.00	2	118.00	118.00	1	1,035	0.10%
2021/02/17	0	0.00	1	106.50	107.50	-1	1,013	-0.10%
2021/02/05	38	99.87	0	0.00	100.00	38	998	3.81%
2021/02/02	0	0.00	4	95.90	96.60	-4	1,011	-0.40%
2021/01/29	0	0.00	1	95.10	95.60	-1	1,012	-0.10%
2021/01/22	0	0.00	1	98.00	98.50	-1	1,019	-0.10%
2021/01/21	0	0.00	1	95.70	95.30	-1	1,029	-0.10%
2021/01/20	111	96.26	1	93.50	94.60	110	1,035	10.62%	大買/鉅額交易
2021/01/19	31	100.97	0	0.00	101.00	31	1,015	3.05%
2021/01/18	620	110.61	1	112.00	108.00	619	1,014	61.04%	大買/鉅額交易
2021/01/15	95	102.73	3	103.00	102.00	92	1,000	9.19%
2021/01/14	10	110.00	1	114.00	110.00	9	984	0.91%
2021/01/13	81	114.62	0	0.00	113.00	81	973	8.32%
2021/01/12	62	117.31	10	113.00	119.00	52	970	5.36%
2021/01/11	1	111.00	1	122.50	123.00	0	971	0.00%
2021/01/08	1	115.00	0	0.00	117.00	1	974	0.10%
2021/01/07	20	96.85	2	103.25	106.50	18	930	1.93%
2021/01/06	1	94.80	0	0.00	97.00	1	899	0.11%
2020/12/30	1	91.00	0	0.00	92.60	1	858	0.12%
2020/12/29	52	91.68	0	0.00	90.60	52	851	6.11%
2020/12/28	76	88.78	1	87.00	90.00	75	841	8.91%
2020/12/25	1	93.80	2	90.10	91.60	-1	822	-0.12%
2020/12/24	1,117	88.71	0	0.00	89.50	1,117	792	140.90%	大買/鉅額交易
2020/12/23	32	81.37	1	80.50	81.50	31	750	4.13%
2020/12/22	119	81.17	0	0.00	79.30	119	749	15.88%	大買/鉅額交易
2020/12/21	64	81.14	0	0.00	82.60	64	731	8.75%
2020/12/18	1	79.10	1	79.20	79.20	0	699	0.00%
2020/12/11	1	71.00	1	71.80	72.00	0	691	0.00%
2020/12/09	10	76.20	0	0.00	74.90	10	707	1.41%
2020/12/08	0	0.00	1	75.90	76.00	-1	702	-0.14%
2020/12/03	1	74.50	0	0.00	74.50	1	677	0.15%
2020/11/23	0	0.00	2	69.05	69.10	-2	606	-0.33%
2020/11/10	1	64.50	0	0.00	62.80	1	597	0.17%
2020/11/05	1	68.90	1	68.90	68.90	0	576	0.00%
2020/11/02	0	0.00	2	69.50	69.80	-2	589	-0.34%
2020/10/27	0	0.00	4	68.98	69.60	-4	587	-0.68%
2020/10/23	0	0.00	4	67.33	69.80	-4	553	-0.72%
2020/10/22	3	64.20	21	63.65	63.60	-18	532	-3.38%
2020/10/20	0	0.00	1	66.20	65.80	-1	530	-0.19%
2020/10/19	0	0.00	6	65.42	66.70	-6	521	-1.15%
2020/10/16	30	65.37	0	0.00	64.90	30	490	6.11%
2020/10/15	0	0.00	1	61.60	61.60	-1	449	-0.22%
2020/10/08	0	0.00	9	59.49	59.50	-9	459	-1.96%
2020/09/29	5	56.18	0	0.00	55.70	5	532	0.94%
2020/09/28	4	55.93	0	0.00	56.00	4	541	0.74%
2020/09/21	0	0.00	10	57.70	57.50	-10	591	-1.69%
2020/09/18	1	58.70	0	0.00	58.80	1	602	0.17%
2020/09/17	1	60.70	0	0.00	60.00	1	604	0.17%
2020/09/16	0	0.00	1	60.70	60.70	-1	618	-0.16%
2020/09/14	0	0.00	3	58.53	58.60	-3	642	-0.47%
2020/09/11	0	0.00	2	54.60	54.90	-2	637	-0.31%
2020/09/09	1	53.20	1	54.90	54.80	0	656	0.00%
2020/09/08	0	0.00	1	52.40	52.40	-1	666	-0.15%
2020/09/07	1	52.00	4	52.20	52.00	-3	692	-0.43%
2020/09/03	9	53.73	0	0.00	53.60	9	748	1.20%
2020/08/21	0	0.00	3	52.47	52.60	-3	996	-0.30%
2020/08/20	1	50.50	0	0.00	50.10	1	1,029	0.10%
2020/08/19	1	53.20	0	0.00	53.20	1	1,061	0.09%
2020/08/17	1	56.20	11	56.27	55.70	-10	1,118	-0.89%
2020/08/14	0	0.00	1	56.40	56.30	-1	1,152	-0.09%
2020/08/13	2	55.50	12	55.77	55.50	-10	1,180	-0.85%
2020/08/12	1	55.50	1	56.00	55.50	0	1,213	0.00%
2020/08/11	1	55.00	1	55.20	55.00	0	1,271	0.00%
2020/08/10	0	0.00	10	59.93	58.50	-10	1,328	-0.75%
2020/08/07	4	60.05	10	59.76	60.00	-6	1,429	-0.42%
2020/08/06	1	58.30	5	58.76	58.30	-4	1,426	-0.28%
2020/08/05	1	60.00	3	58.83	59.10	-2	1,436	-0.14%
2020/08/04	12	59.67	2	59.80	60.00	10	1,465	0.68%
2020/08/03	25	57.93	10	57.82	59.70	15	1,486	1.01%
2020/07/31	3	54.00	3	53.80	54.30	0	1,511	0.00%
2020/07/30	1	54.80	0	0.00	55.00	1	1,607	0.06%
2020/07/28	7	51.60	5	53.00	50.90	2	1,699	0.12%
2020/07/27	8	52.04	5	51.28	52.00	3	1,745	0.17%
2020/07/24	0	0.00	1	56.80	55.50	-1	1,800	-0.06%
2020/07/22	1	57.30	0	0.00	57.80	1	1,840	0.05%
2020/07/20	0	0.00	2	54.30	54.60	-2	1,906	-0.10%
2020/07/16	4	58.20	2	58.25	57.90	2	2,010	0.10%
2020/07/15	7	58.26	8	59.43	57.70	-1	2,029	-0.05%
2020/07/14	5	61.30	0	0.00	59.30	5	2,070	0.24%
2020/07/13	1	61.50	0	0.00	62.30	1	2,079	0.05%
2020/07/10	1	62.10	0	0.00	62.00	1	2,110	0.05%
2020/07/09	5	65.24	14.5	65.50	65.00	-9.5	2,141	-0.44%
2020/07/08	0	0.00	4	63.63	64.70	-4	2,151	-0.19%
2020/07/07	5	62.40	0	0.00	61.80	5	2,176	0.23%
2020/07/06	2	61.15	1	60.50	61.70	1	2,211	0.05%
2020/07/02	3	63.53	0	0.00	63.50	3	2,253	0.13%
2020/07/01	0	0.00	7	61.96	62.00	-7	2,274	-0.31%
2020/06/29	4	65.55	1	66.00	65.10	3	2,303	0.13%
2020/06/23	1	64.20	1	65.80	64.70	0	2,309	0.00%
2020/06/22	1	67.00	6	64.13	67.50	-5	2,301	-0.22%
2020/06/19	1	62.10	4	62.48	62.10	-3	2,288	-0.13%
2020/06/18	3	61.30	1	61.30	61.10	2	2,305	0.09%
2020/06/17	1	62.00	5	61.90	61.80	-4	2,315	-0.17%
2020/06/16	10	60.61	0	0.00	61.70	10	2,330	0.43%
2020/06/15	5	61.16	14	60.87	59.70	-9	2,342	-0.38%
2020/06/12	13	58.15	12	59.77	61.80	1	2,353	0.04%
2020/06/11	2	61.30	36	61.70	59.50	-34	2,349	-1.45%
2020/06/10	5	64.96	5.5	66.08	64.90	-0.5	2,329	-0.02%
2020/06/09	0	0.00	1	68.00	67.20	-1	2,320	-0.04%
2020/06/08	2	67.00	0	0.00	66.80	2	2,330	0.09%
2020/06/05	4	68.13	2	69.40	69.50	2	2,334	0.09%
2020/06/04	11	69.01	2	69.60	68.60	9	2,343	0.38%
2020/06/03	12	68.88	0	0.00	70.90	12	2,357	0.51%
2020/06/02	0	0.00	12	66.13	64.50	-12	2,340	-0.51%
2020/06/01	2	69.80	1	69.20	69.00	1	2,352	0.04%
2020/05/29	1	71.50	0	0.00	71.00	1	2,392	0.04%
2020/05/28	1	67.70	0	0.00	72.80	1	2,401	0.04%
2020/05/27	2	66.10	4	67.65	66.20	-2	2,384	-0.08%
2020/05/26	11	69.78	6	69.35	68.50	5	2,366	0.21%
2020/05/25	9	74.19	3	72.87	73.20	6	2,369	0.25%
2020/05/22	2	80.00	12	79.35	78.80	-10	2,362	-0.42%
2020/05/21	10	79.54	5	80.92	78.50	5	2,352	0.21%
2020/05/20	3	83.57	0	0.00	80.80	3	2,314	0.13%
2020/05/19	4	82.88	1	83.60	82.80	3	2,284	0.13%
2020/05/18	12	88.08	0	0.00	88.50	12	2,247	0.53%
2020/05/15	25	84.19	5	84.62	84.00	20	2,187	0.91%
2020/05/14	7	83.17	17	87.58	88.00	-10	2,121	-0.47%
2020/05/13	3	80.13	0	0.00	80.60	3	2,011	0.15%
2020/05/12	2	78.50	0	0.00	80.80	2	1,998	0.10%
2020/05/08	7	82.41	0	0.00	83.50	7	1,944	0.36%
2020/05/07	11	86.98	7	87.73	88.00	4	1,905	0.21%
2020/05/06	3	86.57	3	89.40	89.00	0	1,853	0.00%
2020/05/05	4	79.15	0	0.00	86.00	4	1,753	0.23%
2020/05/04	0	0.00	1	84.00	80.00	-1	1,696	-0.06%
2020/04/30	4	78.60	1	80.50	81.90	3	1,649	0.18%
2020/04/29	1	84.60	5	83.76	84.40	-4	1,597	-0.25%
2020/04/28	1	77.00	0	0.00	77.00	1	1,528	0.07%
2020/04/27	0	0.00	2	78.80	78.50	-2	1,507	-0.13%
2020/04/23	1	79.30	0	0.00	80.00	1	1,442	0.07%
2020/04/22	1	77.00	1	78.10	79.30	0	1,394	0.00%
2020/04/21	1	73.20	2	73.80	73.30	-1	1,323	-0.08%
2020/04/20	1	71.00	0	0.00	70.20	1	1,266	0.08%
2020/04/16	1	74.00	0	0.00	73.40	1	1,188	0.08%
2020/04/15	3	71.33	2	73.25	72.00	1	1,166	0.09%
2020/04/14	2	76.70	0	0.00	76.00	2	1,126	0.18%
2020/04/13	0	0.00	3	72.17	72.80	-3	1,079	-0.28%
2020/04/10	0	0.00	1	62.70	66.20	-1	1,034	-0.10%
2020/04/09	6	61.68	1	65.00	60.20	5	986	0.51%
2020/04/08	2	62.30	1	64.30	64.30	1	939	0.11%
2020/04/07	2	63.80	0	0.00	65.40	2	908	0.22%
2020/04/01	0	0.00	3	55.40	55.40	-3	829	-0.36%
2020/03/30	0	0.00	1	51.00	50.00	-1	783	-0.13%
2020/03/25	0	0.00	4	53.23	52.40	-4	731	-0.55%
2020/03/24	1	49.30	8	50.80	51.40	-7	699	-1.00%
2020/03/23	1	49.00	0	0.00	48.50	1	668	0.15%
2020/03/18	0	0.00	27	42.25	46.45	-27	590	-4.58%
2020/03/17	0	0.00	1	44.00	42.25	-1	561	-0.18%
2020/03/16	1	47.50	0	0.00	46.90	1	537	0.19%
2020/03/12	11	49.14	1	49.05	49.90	10	504	1.98%
2020/03/11	1	56.00	0	0.00	54.50	1	477	0.21%
2020/03/10	28	52.66	2	52.45	52.50	26	456	5.69%
2020/03/09	3	57.40	0	0.00	54.00	3	430	0.70%
2020/03/06	0	0.00	4	49.78	52.50	-4	386	-1.04%
2020/03/05	1	48.40	1	47.50	47.80	0	356	0.00%
2020/03/04	1	47.00	0	0.00	48.10	1	309	0.32%
2020/03/03	1	43.75	0	0.00	43.75	1	249	0.40%
2020/02/27	1	37.25	1	38.90	37.60	0	170	0.00%
2020/02/26	2	39.08	0	0.00	38.80	2	149	1.34%
2020/01/30	0	0.00	1	28.60	27.70	-1	60	-1.66%
2020/01/10	1	28.80	0	0.00	28.60	1	69	1.43%
2018/07/13	1	29.70	0	0.00	29.70	1	35	2.79%
2018/04/09	0	0.00	3	32.98	33.00	-3	86	-3.47%
2018/01/05	1	36.90	0	0.00	37.10	1	598	0.17%
2018/01/04	0	0.00	2	37.70	37.70	-2	595	-0.34%