台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)
可現股當沖
  • 股價
    52.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58
  • 產業
    上櫃 通信網路類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
芮特-KY (6514)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/09160.30261.6562.20-151-1.93%
2023/02/24156.90155.7055.600380.00%
2022/12/0100.00157.7057.50-157-1.74%
2022/11/30157.8000.0057.201581.71%
2022/07/0400.00855.4354.40-8376-2.12%
2022/06/30866.3000.0062.9084771.67%
2022/04/15167.10169.5066.9008800.00%
2022/04/12174.20173.6072.4008900.00%
2022/04/1100.00677.9874.00-6888-0.68%
2022/04/08679.13878.4378.70-2881-0.23%
2022/04/07877.332.179.5375.905.98380.70%
2022/04/06277.5500.0077.6028110.25%
2022/04/01175.30175.7075.1007800.00%
2022/03/310.171.60472.0870.50-4741-0.53%
2022/03/2900.00176.2075.00-1729-0.14%
2022/03/286.177.811377.0678.50-6.9720-0.96%
2022/03/25170.50370.4773.80-2624-0.32%
2022/03/16158.3000.0058.7018010.12%
2022/02/2300.00260.7060.60-2906-0.22%
2022/02/2100.00164.0063.70-1904-0.11%
2022/02/18368.0000.0066.2038990.33%
2022/02/1400.00261.3061.40-2913-0.22%
2022/01/20165.8000.0065.7011,0300.10%
2022/01/0400.00281.4081.60-2878-0.23%
2022/01/03281.6000.0081.7028690.23%
2021/12/30180.2000.0080.1018570.12%
2021/12/2100.00186.0084.00-1728-0.14%
2021/12/20285.8000.0083.1027110.28%
2021/12/1500.00187.5088.40-1632-0.16%
2021/12/14484.00285.8085.0025980.33%
2021/12/13181.5000.0083.0014990.20%
2021/11/05460.20458.9360.0001520.00%
2021/10/2700.00148.0048.05-121-4.62%
2021/10/1500.00141.1040.45-120-4.78%
2021/10/1300.00140.5040.00-122-4.37%
2021/10/1200.00140.8040.20-122-4.38%
2021/04/29149.3000.0049.451901.11%
2021/04/28149.3000.0049.801901.10%
2021/04/26150.3000.0049.951941.06%
2021/04/20150.1000.0050.301881.13%
2021/04/0600.00149.5549.50-166-1.50%
2021/03/24147.7500.0047.451611.62%
2021/02/2200.00544.9945.35-542-11.85%
2021/02/0400.00443.0542.95-440-9.96%
2020/09/0200.00155.5055.80-1197-0.51%
2020/08/1200.00259.0560.00-2227-0.88%
2020/08/04161.1000.0061.5012530.39%
2020/07/15164.6000.0064.7012600.38%
2020/07/13167.7000.0066.9012660.38%
2020/07/08572.7800.0073.4052571.94%
2020/07/06570.3000.0072.1052442.04%
2020/02/1900.00162.7062.60-1248-0.40%
2020/02/17162.7000.0062.6012480.40%
2020/02/1100.00264.5063.10-2256-0.78%
2020/01/3100.00160.9060.00-1234-0.43%
2020/01/171069.20269.5069.4082443.28%
2020/01/06371.8300.0071.1033900.77%
2020/01/03172.7000.0072.8013980.25%
2019/12/2000.00172.7072.90-1480-0.21%
2019/12/19172.3000.0072.1015840.17%
2019/12/10678.15877.0878.10-2735-0.27%
2019/12/09174.70375.4775.50-2731-0.27%
2019/11/21172.0000.0074.4019770.10%
2019/11/1900.00574.9273.40-5976-0.51%
2019/11/1400.001570.9570.80-15964-1.55%
2019/11/1200.001970.9171.00-19963-1.97%
2019/11/0600.00471.4371.70-4953-0.42%
2019/11/0500.00171.8072.10-1954-0.10%
2019/11/01171.4000.0071.6019520.10%
2019/10/29273.8000.0073.0029510.21%
2019/10/28674.25276.3075.1049420.42%
2019/10/183176.2800.0075.70319173.38%
2019/10/17474.50578.0874.80-1903-0.11%
2019/10/1600.00276.5075.00-2821-0.24%
2019/10/15174.7000.0074.9018020.12%
2019/10/09173.90173.8075.0008060.00%
2019/10/07275.70576.3076.00-3785-0.38%
2019/10/03273.0000.0074.6027680.26%
2019/10/02474.4300.0073.5047630.52%
2019/10/01171.5000.0071.9017520.13%
2019/09/27271.5500.0071.5027500.27%
2019/09/2500.00373.7772.00-3742-0.40%
2019/09/242177.601277.0073.5097281.24%
2019/09/18172.9000.0070.9015570.18%
2019/09/1700.00172.6071.80-1544-0.18%
2019/09/16170.40270.6571.50-1514-0.19%
2019/09/11168.10168.8068.0004550.00%
2019/09/10167.5000.0066.6014340.23%
2019/09/06169.00272.6574.00-1380-0.26%
2019/09/0500.00171.0067.90-1325-0.31%
2019/09/04167.8000.0070.2012920.34%
2019/08/2000.00158.5057.80-1176-0.57%
2019/08/16156.5000.0056.4011760.57%
2019/08/1500.00156.1056.30-1179-0.56%
2019/08/13155.5000.0056.5011870.53%
2019/08/06154.5000.0056.7012230.45%
2019/07/30158.0000.0057.8012580.39%
2019/06/0500.00157.5057.00-1347-0.29%
2019/05/3100.00158.4057.30-1346-0.29%
2019/05/21155.0000.0057.5013320.30%
2019/05/20156.8000.0055.5013270.31%
2019/05/1500.000.168.2068.30-0.1294-0.03%
2019/05/1400.00170.4070.60-1287-0.35%
2019/05/101.172.51168.7074.000.12730.04%
2019/05/09167.8000.0068.2012560.39%
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-15天前
芮特-KY去年稅後純益年增35% 每股純益4.2元Anue鉅亨-2023/01/30
芮特-KY 相關文章
芮特-KY 相關影音