定穎 (6251)-元大-東港券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	0	0.00	5	20.60	20.20	-5	8,731	-0.06%
2022/08/10	0	0.00	6	20.43	20.40	-6	9,025	-0.07%
2022/08/02	3	19.93	0	0.00	19.95	3	9,070	0.03%
2022/08/01	3.5	20.14	0	0.00	20.15	3.5	9,082	0.04%
2022/07/29	1	20.85	0	0.00	20.85	1	9,048	0.01%
2022/07/27	2	20.70	2	20.80	20.80	0	9,118	0.00%
2022/07/20	0.4	21.00	0	0.00	20.80	0.4	9,203	0.00%
2022/07/19	0	0.00	2	20.45	20.55	-2	9,247	-0.02%
2022/07/18	0	0.00	3	19.75	20.15	-3	9,294	-0.03%
2022/07/15	0	0.00	0.1	19.50	19.60	-0.1	9,274	0.00%
2022/07/12	5	17.96	3	18.10	17.95	2	9,243	0.02%
2022/07/11	0	19.66	0	0.00	19.50	0	9,244	0.00%
2022/07/08	5	19.88	2	19.80	19.70	3	9,427	0.03%
2022/07/07	11	19.36	5	19.42	19.40	6	9,369	0.06%
2022/07/06	4.3	20.03	10	20.10	20.00	-5.7	9,258	-0.06%
2022/07/01	1	23.60	2	24.25	23.20	-1	9,021	-0.01%
2022/06/29	2	25.28	0	0.00	25.40	2	8,988	0.02%
2022/06/28	0	0.00	7	24.81	25.00	-7	8,902	-0.08%
2022/06/24	1	24.50	0	0.00	24.15	1	9,071	0.01%
2022/06/23	0	0.00	1	24.65	24.10	-1	9,142	-0.01%
2022/06/22	3	24.22	0	0.00	23.75	3	9,314	0.03%
2022/06/20	5	22.80	0	0.00	22.50	5	9,494	0.05%
2022/06/17	0	0.00	2	23.15	23.30	-2	9,770	-0.02%
2022/06/14	0.2	23.90	0	0.00	24.20	0.2	10,265	0.00%
2022/06/13	5.2	24.00	1	24.20	24.05	4.2	10,438	0.04%
2022/06/09	6.1	24.51	6	24.41	24.30	0.1	10,572	0.00%
2022/06/08	3	24.90	13	24.95	24.90	-10	10,530	-0.09%
2022/06/07	4	25.14	3	25.00	25.00	1	10,521	0.01%
2022/06/06	6	25.08	5	25.12	24.90	1	10,530	0.01%
2022/06/02	1	24.70	0	0.00	24.95	1	10,475	0.01%
2022/06/01	2	25.20	4	24.98	24.80	-2	10,540	-0.02%
2022/05/31	23	25.74	9	25.61	25.25	14	10,650	0.13%
2022/05/30	8.1	25.27	6	25.43	25.45	2.1	10,404	0.02%
2022/05/27	0	0.00	12	24.08	24.20	-12	10,167	-0.12%
2022/05/26	13	23.96	16	24.17	23.75	-3	10,489	-0.03%
2022/05/25	23	25.43	4	24.79	24.80	19	10,767	0.18%
2022/05/24	6	25.08	14	24.90	24.80	-8	10,414	-0.08%
2022/05/23	0	0.00	0.1	24.15	24.25	-0.1	11,029	0.00%
2022/05/20	1	23.85	1.1	24.05	24.45	-0.1	11,750	0.00%
2022/05/19	4.1	23.73	1	23.70	24.30	3.1	12,279	0.03%
2022/05/18	7	23.10	7	23.53	23.60	0	12,186	0.00%
2022/05/10	0	0.00	0.5	21.55	21.95	-0.5	12,075	0.00%
2022/04/27	0	0.00	2	21.20	21.60	-2	11,812	-0.02%
2022/04/26	0	0.00	1	21.85	21.75	-1	11,714	-0.01%
2022/04/25	1	22.25	5	22.05	22.05	-4	11,675	-0.03%
2022/04/22	9	23.13	5	23.10	23.10	4	11,583	0.03%
2022/04/19	0	0.00	2	24.20	24.05	-2	11,481	-0.02%
2022/04/15	5	24.35	9	24.58	24.05	-4	11,477	-0.03%
2022/04/14	17	24.95	5	25.32	24.75	12	11,443	0.10%
2022/04/12	0	0.00	12	24.39	24.40	-12	11,290	-0.11%
2022/04/11	2	24.35	6	24.30	24.15	-4	11,259	-0.04%
2022/04/08	6	24.60	5	25.05	25.00	1	11,168	0.01%
2022/04/07	4	24.03	5	24.65	23.90	-1	11,032	-0.01%
2022/04/06	6	24.75	30	24.95	24.65	-24	10,937	-0.22%
2022/04/01	8	24.68	7	25.01	25.05	1	10,888	0.01%
2022/03/31	2	24.80	0	0.00	24.90	2	10,795	0.02%
2022/03/30	4	25.24	3	25.25	25.05	1	10,715	0.01%
2022/03/29	0	0.00	4	24.90	24.90	-4	10,551	-0.04%
2022/03/28	0	0.00	11	24.84	24.70	-11	10,438	-0.11%
2022/03/25	2	24.25	5	24.56	24.50	-3	10,333	-0.03%
2022/03/24	7	24.06	1	23.95	24.00	6	10,086	0.06%
2022/03/23	8	24.14	28	24.07	23.95	-20	10,036	-0.20%
2022/03/22	6	23.86	26	23.76	24.05	-20	9,884	-0.20%
2022/03/18	0	0.00	2	22.45	22.70	-2	9,495	-0.02%
2022/03/17	15	23.14	9	23.04	23.00	6	9,805	0.06%
2022/03/16	4	22.10	7	22.44	22.60	-3	9,875	-0.03%
2022/03/15	8	22.21	5	21.95	21.85	3	9,980	0.03%
2022/03/14	4	22.30	4	22.35	22.35	0	9,947	0.00%
2022/03/11	1	22.05	0	0.00	21.95	1	9,851	0.01%
2022/03/10	10	22.25	0	0.00	21.85	10	9,825	0.10%
2022/03/09	6	22.03	0	0.00	21.90	6	9,806	0.06%
2022/03/08	12	22.17	2.1	22.57	22.15	9.9	9,802	0.10%
2022/03/07	9	22.53	0	0.00	22.55	9	9,894	0.09%
2022/03/04	9	23.65	3	23.65	23.30	6	9,804	0.06%
2022/03/03	11	24.42	1	24.75	23.95	10	9,591	0.10%
2022/03/02	14	24.83	4	24.64	25.30	10	9,350	0.11%
2022/03/01	13	25.43	28.9	25.62	25.70	-15.9	9,055	-0.18%
2022/02/25	39.1	24.99	30	25.25	24.70	9.1	8,631	0.10%
2022/02/24	57	24.40	46	23.75	23.50	11	8,079	0.14%
2022/02/23	15	25.43	28	25.49	25.50	-13	7,590	-0.17%
2022/02/22	17	24.84	9.9	25.02	25.45	7.1	6,586	0.11%
2022/02/21	57	24.31	56	24.73	24.60	1	5,721	0.02%
2022/02/18	7	23.68	10.5	23.92	23.95	-3.5	5,019	-0.07%
2022/02/17	1	22.80	0	0.00	22.90	1	4,631	0.02%
2022/02/16	2	22.35	2	22.50	22.90	0	4,586	0.00%
2022/02/15	0	0.00	3	22.02	22.05	-3	4,495	-0.07%
2022/02/11	4	22.08	9	22.60	21.90	-5	4,510	-0.11%
2022/01/26	0	0.00	1	20.40	20.30	-1	5,115	-0.02%
2022/01/20	0	0.00	2	21.90	21.80	-2	5,333	-0.04%
2022/01/18	2	21.75	0	0.00	21.60	2	5,516	0.04%
2022/01/17	0	0.00	5	21.55	21.50	-5	5,539	-0.09%
2022/01/13	0.1	21.25	0	0.00	21.15	0.1	5,531	0.00%
2022/01/12	0.1	21.15	0	0.00	21.10	0.1	5,537	0.00%
2022/01/11	1.1	21.23	0	0.00	21.30	1.1	5,544	0.02%
2022/01/07	9.1	21.99	0	0.00	21.70	9.1	5,490	0.17%
2022/01/06	0.1	22.40	0	0.00	22.40	0.1	5,449	0.00%
2022/01/05	26.1	22.82	0	0.00	22.45	26.1	5,460	0.48%
2022/01/04	1.4	22.29	1	22.60	22.25	0.4	5,392	0.01%
2022/01/03	1	22.45	0	0.00	22.45	1	5,365	0.02%
2021/12/29	2	22.83	0	0.00	22.85	2	5,376	0.04%
2021/12/28	0	0.00	0.8	22.75	22.75	-0.8	5,396	-0.01%
2021/12/27	3	22.90	1	23.15	23.20	2	5,411	0.04%
2021/12/24	2	22.50	0	0.00	22.45	2	5,434	0.04%
2021/12/23	0	0.00	1	22.70	22.55	-1	5,441	-0.02%
2021/12/22	1	22.65	0	0.00	22.65	1	5,478	0.02%
2021/12/17	0.1	22.70	1	22.90	22.65	-1	5,747	-0.02%
2021/12/16	0.1	22.85	0	0.00	23.20	0.1	5,951	0.00%
2021/12/15	1	22.85	0	0.00	22.65	1	5,950	0.02%
2021/12/14	20	23.40	20	23.90	23.00	0	5,877	0.00%
2021/12/13	3	23.72	2	23.60	23.50	1	5,769	0.02%
2021/12/10	0	0.00	6	23.79	23.80	-6	5,428	-0.11%
2021/12/09	12	23.42	0	0.00	22.85	12	5,213	0.23%
2021/12/08	0	0.00	2	22.35	22.55	-2	4,930	-0.04%
2021/12/06	0	0.00	2	22.30	22.30	-2	5,052	-0.04%
2021/12/02	0.2	22.30	0	0.00	22.10	0.2	5,265	0.00%
2021/11/25	0	0.00	1	22.20	21.80	-1	6,322	-0.02%
2021/11/24	0	0.00	1	22.05	21.95	-1	6,359	-0.02%
2021/11/23	0	0.00	3	21.90	21.55	-3	6,482	-0.05%
2021/11/17	0	0.00	2	21.98	21.95	-2	6,866	-0.03%
2021/11/16	2.1	21.61	0	0.00	21.45	2.1	6,895	0.03%
2021/11/10	1	21.60	0	0.00	21.60	1	6,931	0.01%
2021/11/08	0	0.00	4	21.75	21.75	-4	7,046	-0.06%
2021/11/05	0	0.00	1	21.85	21.65	-1	7,236	-0.01%
2021/11/04	15	22.58	7	22.21	22.15	8	7,288	0.11%
2021/11/03	1	22.00	3	21.95	22.15	-2	7,041	-0.03%
2021/11/02	0	0.00	3	21.10	20.80	-3	7,012	-0.04%
2021/11/01	1	21.80	1	21.80	21.45	0	7,079	0.00%
2021/10/29	0.1	21.10	0	0.00	21.00	0.1	7,034	0.00%
2021/10/28	2.1	21.21	1	20.95	21.05	1.1	7,074	0.02%
2021/10/26	0	0.00	3	20.60	20.20	-3	6,943	-0.04%
2021/10/20	1	19.55	0	0.00	19.70	1	6,976	0.01%
2021/10/18	0	19.25	0	0.00	19.20	0	7,073	0.00%
2021/10/15	0	0.00	10	19.15	19.25	-10	7,123	-0.14%
2021/10/14	3	18.90	0	0.00	18.90	3	7,188	0.04%
2021/10/13	0	0.00	1	19.30	18.75	-1	7,221	-0.01%
2021/10/07	1	20.25	20	20.25	20.15	-19	7,379	-0.26%
2021/10/05	3	20.35	0	0.00	20.30	3	8,338	0.04%
2021/10/04	0	0.00	10	20.55	19.65	-10	8,375	-0.12%
2021/10/01	0	0.00	1	20.30	20.10	-1	8,399	-0.01%
2021/09/27	13	22.64	3	22.65	22.65	10	8,571	0.12%
2021/09/23	11	23.59	6	23.38	23.30	5	8,609	0.06%
2021/09/22	2	23.15	1	22.60	23.20	1	8,446	0.01%
2021/09/17	0	0.00	10	22.90	22.85	-10	8,534	-0.12%
2021/09/15	1	22.80	0	0.00	22.95	1	9,098	0.01%
2021/09/14	1	23.50	14	23.39	23.30	-13	9,442	-0.14%
2021/09/10	27.1	23.25	14	23.32	23.10	13.1	9,451	0.14%
2021/09/09	0	0.00	6	22.84	23.35	-6	9,329	-0.06%
2021/09/08	33	23.14	7	23.20	22.80	26	9,291	0.28%
2021/09/07	17	23.87	18	23.33	23.30	-1	9,258	-0.01%
2021/09/06	29	24.70	16	24.62	24.20	13	9,870	0.13%
2021/09/03	11	24.40	0	0.00	24.60	11	9,207	0.12%
2021/09/02	2	24.50	5.8	23.61	23.45	-3.8	8,979	-0.04%
2021/09/01	0.1	23.25	1	23.95	23.85	-0.9	8,838	-0.01%
2021/08/31	2.1	23.53	6	23.47	23.10	-3.9	8,636	-0.05%
2021/08/30	1	23.05	11	23.35	22.95	-10	8,543	-0.12%
2021/08/27	15.1	23.13	4	23.00	23.00	11.1	8,534	0.13%
2021/08/26	0	0.00	10	22.61	23.30	-10	8,398	-0.12%
2021/08/25	9	22.13	2	22.75	21.90	7	8,176	0.09%
2021/08/20	4	20.05	0	0.00	20.15	4	7,987	0.05%
2021/08/17	2	21.30	2	21.40	21.30	0	7,896	0.00%
2021/08/12	1	23.30	1	23.65	22.60	0	7,768	0.00%
2021/08/11	1	23.75	1	23.95	23.15	0	7,729	0.00%
2021/08/06	0.3	23.33	12	23.83	23.20	-11.7	7,614	-0.15%
2021/08/05	10.1	23.35	0	0.00	23.30	10.1	7,488	0.13%
2021/08/04	4	23.10	12	23.18	23.00	-8	7,486	-0.11%
2021/07/29	2	22.30	0	0.00	22.35	2	7,561	0.03%
2021/07/27	0	0.00	1	22.35	22.25	-1	7,693	-0.01%
2021/07/26	3	22.83	0	0.00	22.90	3	7,884	0.04%
2021/07/23	0	0.00	2	22.60	22.80	-2	8,809	-0.02%
2021/07/22	0	22.05	2	22.25	22.20	-2	9,690	-0.02%
2021/07/21	5	21.70	0	0.00	21.55	5	9,873	0.05%
2021/07/20	1	21.50	0	0.00	21.50	1	9,871	0.01%
2021/07/16	1	22.50	0	0.00	22.30	1	10,012	0.01%
2021/07/15	0	0.00	2	22.45	22.45	-2	10,184	-0.02%
2021/07/14	9	22.78	1	22.20	22.15	8	10,298	0.08%
2021/07/13	14.2	24.14	1	23.25	22.95	13.2	10,206	0.13%
2021/07/12	19.8	24.26	33.4	24.04	24.90	-13.6	9,806	-0.14%
2021/07/09	5	23.00	0	0.00	23.00	5	9,376	0.05%
2021/07/08	1	22.90	3	22.90	22.90	-2	9,735	-0.02%
2021/07/07	6	22.88	4	22.60	22.35	2	9,715	0.02%
2021/07/06	1	22.90	2	22.90	22.95	-1	9,777	-0.01%
2021/07/05	0	0.00	7.7	23.10	22.90	-7.7	9,778	-0.08%
2021/07/02	0	0.00	2	23.15	22.75	-2	9,706	-0.02%
2021/07/01	0	0.00	1	22.30	22.25	-1	9,683	-0.01%
2021/06/29	0	0.00	2	22.35	22.55	-2	9,570	-0.02%
2021/06/28	5	23.08	14	22.99	22.85	-9	9,638	-0.09%
2021/06/25	5	22.96	0	0.00	22.55	5	9,893	0.05%
2021/06/24	23	22.77	18.9	23.24	23.20	4.1	9,701	0.04%
2021/06/23	17	22.83	23.9	22.27	22.55	-6.9	9,317	-0.07%
2021/06/22	10	20.95	5	21.02	21.05	5	8,961	0.06%
2021/06/21	1	20.15	0	0.00	20.30	1	8,882	0.01%
2021/06/15	3	20.92	0	0.00	20.75	3	9,862	0.03%
2021/06/03	0	0.00	22	20.10	20.15	-22	9,227	-0.24%
2021/05/26	0	0.00	2	18.25	18.25	-2	9,198	-0.02%
2021/05/19	3	17.05	3	17.15	17.10	0	9,235	0.00%
2021/05/18	0.2	16.70	0	0.00	16.75	0.2	9,182	0.00%
2021/05/17	0	0.00	10	15.84	15.75	-10	9,151	-0.11%
2021/05/14	26	17.65	0	0.00	17.50	26	9,053	0.29%
2021/05/11	0	0.00	16	19.05	18.90	-16	8,826	-0.18%
2021/05/10	15	20.22	1	20.15	20.10	14	8,745	0.16%
2021/05/06	0	0.00	1	20.25	20.05	-1	8,726	-0.01%
2021/05/05	2	20.45	0	0.00	20.25	2	8,822	0.02%
2021/05/04	4.1	20.71	16	20.56	20.45	-11.9	8,794	-0.14%
2021/05/03	20	21.29	29	21.43	20.90	-9	8,691	-0.10%
2021/04/29	38	23.54	24	23.69	22.55	14	8,489	0.16%
2021/04/28	15	23.58	33	23.57	24.20	-18	7,588	-0.24%
2021/04/27	2	22.00	16	21.70	22.00	-14	6,814	-0.21%
2021/04/26	0	0.00	1	21.00	20.75	-1	6,740	-0.01%
2021/04/23	8	20.65	0	0.00	20.60	8	6,909	0.12%
2021/04/22	21.2	21.31	14	21.82	20.60	7.2	7,008	0.10%
2021/04/21	0	0.00	2	22.20	21.80	-2	7,152	-0.03%
2021/04/20	14	21.51	2	21.80	21.65	12	7,077	0.17%
2021/04/19	0	20.85	10	21.25	20.95	-10	7,056	-0.14%
2021/04/15	0	0.00	0.8	21.30	21.25	-0.8	7,134	-0.01%
2021/04/14	27	21.39	15	21.44	21.50	12	7,104	0.17%
2021/04/12	2.3	21.24	0	0.00	21.05	2.3	6,703	0.03%
2021/04/09	0.6	20.70	1	21.25	20.85	-0.4	6,536	-0.01%
2021/04/06	0	0.00	16	20.65	20.60	-16	6,526	-0.25%
2021/04/01	1	20.60	6	20.80	20.70	-5	7,182	-0.07%
2021/03/31	43	21.00	37	21.18	20.95	6	7,267	0.08%
2021/03/30	19	21.43	10	21.06	21.30	9	7,232	0.12%
2021/03/26	0	0.00	1	19.95	19.95	-1	6,934	-0.01%
2021/03/25	1	20.00	0	0.00	19.90	1	7,144	0.01%
2021/03/24	0	20.40	1	20.15	20.30	-1	7,231	-0.01%
2021/03/23	3	20.48	2	20.68	20.30	1	7,262	0.01%
2021/03/22	66	21.14	106.7	21.25	21.40	-40.7	7,244	-0.56%	大賣/
2021/03/19	75	20.18	87	20.29	20.70	-12	6,842	-0.18%
2021/03/18	0	0.00	28	19.26	19.40	-28	6,896	-0.41%
2021/03/17	11.1	18.97	11	19.25	19.00	0.1	7,056	0.00%
2021/03/16	10	18.95	0	0.00	18.95	10	7,127	0.14%
2021/03/15	4	19.05	0	0.00	19.05	4	7,241	0.06%
2021/03/12	0.2	18.90	0	0.00	18.90	0.2	7,364	0.00%
2021/03/11	0.2	19.20	0	0.00	19.10	0.2	7,502	0.00%
2021/03/10	10	19.41	13	19.39	19.30	-3	7,696	-0.04%
2021/03/09	0.2	18.30	0	0.00	18.40	0.2	7,686	0.00%
2021/03/05	0	0.00	10	18.45	18.45	-10	8,032	-0.12%
2021/03/04	1	18.45	0	0.00	18.55	1	8,243	0.01%
2021/03/03	2	18.40	1	18.80	18.80	1	8,316	0.01%
2021/03/02	17	18.81	0	0.00	18.55	17	8,325	0.20%
2021/02/26	18	19.07	0	0.00	19.00	18	8,307	0.22%
2021/02/25	0	0.00	10	19.40	19.20	-10	8,296	-0.12%
2021/02/24	14	19.43	0	0.00	19.20	14	8,364	0.17%
2021/02/23	8	19.45	5	19.50	19.55	3	8,401	0.04%
2021/02/22	0	0.00	10	19.60	19.60	-10	8,522	-0.12%
2021/02/18	0	0.00	5	19.10	19.05	-5	8,816	-0.06%
2021/02/17	0	0.00	4	18.75	18.75	-4	8,947	-0.04%
2021/02/04	5	18.85	1	18.65	18.70	4	9,323	0.04%
2021/02/03	0	0.00	2	18.75	18.75	-2	9,308	-0.02%
2021/02/02	10	19.00	0	0.00	18.85	10	9,405	0.11%
2021/02/01	1	18.80	0	0.00	18.80	1	9,586	0.01%
2021/01/29	1	20.25	1	20.15	19.20	0	9,682	0.00%
2021/01/28	0.4	20.10	13	20.00	20.10	-12.6	9,748	-0.13%
2021/01/27	30	20.36	3	20.33	20.70	27	9,857	0.27%
2021/01/25	0	0.00	5.8	19.46	19.70	-5.8	10,407	-0.06%
2021/01/21	1	18.80	10.9	19.22	18.80	-9.9	10,969	-0.09%
2021/01/20	6.8	19.03	2	19.55	19.00	4.8	10,934	0.04%
2021/01/19	6.5	21.57	8.2	21.98	20.70	-1.7	10,781	-0.02%
2021/01/18	13	21.71	5.9	22.15	21.85	7.1	10,649	0.07%
2021/01/06	7	19.14	2	18.95	18.90	5	10,477	0.05%
2021/01/05	16	19.59	25	19.79	19.45	-9	10,327	-0.09%
2021/01/04	2	19.50	0	0.00	19.55	2	10,012	0.02%
2020/12/31	0	0.00	6	19.65	19.40	-6	9,925	-0.06%
2020/12/28	0	0.00	15	19.15	19.15	-15	9,769	-0.15%
2020/12/25	10	19.00	0	0.00	18.90	10	9,707	0.10%
2020/12/24	0	0.00	10	18.85	18.80	-10	9,679	-0.10%
2020/12/23	15	18.67	0	0.00	18.60	15	9,686	0.15%
2020/12/22	0	0.00	2	19.03	18.55	-2	9,784	-0.02%
2020/12/21	2	18.93	0	0.00	18.95	2	9,843	0.02%
2020/12/18	1.2	18.94	2	18.98	19.00	-0.8	9,829	-0.01%
2020/12/17	52	19.52	36	19.78	19.35	16	9,773	0.16%
2020/12/16	5	19.30	26	19.41	19.30	-21	9,156	-0.23%
2020/12/15	12	19.12	19	19.49	18.90	-7	9,045	-0.08%
2020/12/14	5	19.20	7	19.34	19.20	-2	9,004	-0.02%
2020/12/11	4	18.90	11	18.81	18.90	-7	9,084	-0.08%
2020/12/10	15	19.21	5	19.42	19.20	10	9,239	0.11%
2020/12/09	0	0.00	14	19.01	19.10	-14	9,048	-0.15%
2020/12/08	0	0.00	12	18.80	18.80	-12	9,015	-0.13%
2020/12/07	2	18.80	0	0.00	18.70	2	9,023	0.02%
2020/12/04	6	19.38	0	0.00	19.20	6	8,987	0.07%
2020/12/03	24	19.70	3	19.73	19.40	21	9,044	0.23%
2020/12/02	5	19.30	11	19.35	19.30	-6	9,228	-0.07%
2020/12/01	0	0.00	21	19.15	19.10	-21	9,225	-0.23%
2020/11/30	3	18.98	1	18.85	18.95	2	9,460	0.02%
2020/11/27	1	19.10	0	0.00	19.10	1	9,519	0.01%
2020/11/26	1	19.30	39	19.15	19.10	-38	9,648	-0.39%
2020/11/25	3	19.17	27	18.91	18.80	-24	9,532	-0.25%
2020/11/24	15	19.30	24	19.13	18.70	-9	9,337	-0.10%
2020/11/23	65	18.97	12	19.09	19.00	53	9,093	0.58%
2020/11/20	10	18.70	2	18.78	18.75	8	9,063	0.09%
2020/11/19	21	18.64	13	18.65	18.40	8	9,187	0.09%
2020/11/18	0	0.00	6	18.18	18.25	-6	9,114	-0.07%
2020/11/17	0	0.00	7	17.83	17.90	-7	9,172	-0.08%
2020/11/16	5	17.73	1	17.70	17.75	4	9,436	0.04%
2020/11/13	2	17.90	0	0.00	17.85	2	9,668	0.02%
2020/11/12	0	0.00	1	18.00	17.85	-1	10,013	-0.01%
2020/11/10	12	17.71	2	18.00	17.70	10	11,570	0.09%
2020/11/09	5	18.30	20	18.15	18.10	-15	11,724	-0.13%
2020/11/06	6	18.43	13	18.36	18.20	-7	11,865	-0.06%
2020/11/05	24	18.84	29	18.89	18.70	-5	11,764	-0.04%
2020/11/04	20	18.91	1	18.90	18.80	19	11,771	0.16%
2020/11/03	21	19.14	3	19.28	19.15	18	11,754	0.15%
2020/11/02	0	0.00	12	18.55	18.55	-12	11,609	-0.10%
2020/10/30	0	0.00	2	18.90	18.45	-2	11,767	-0.02%
2020/10/28	2	18.50	10	18.65	18.40	-8	11,708	-0.07%
2020/10/27	5	18.90	4	18.75	18.80	1	11,700	0.01%
2020/10/26	0	0.00	2	18.80	19.00	-2	11,724	-0.02%
2020/10/23	10	19.18	4	19.09	19.10	6	11,677	0.05%
2020/10/22	16	18.92	0	0.00	19.00	16	11,370	0.14%
2020/10/21	34	19.04	13	18.81	19.10	21	11,148	0.19%
2020/10/20	33	17.95	5	18.21	17.80	28	10,745	0.26%
2020/10/14	0	0.00	19	17.64	17.75	-19	10,862	-0.17%
2020/10/13	1	17.20	0	0.00	17.20	1	10,861	0.01%
2020/10/12	0	0.00	20	17.30	17.30	-20	10,874	-0.18%
2020/10/08	0	0.00	7	17.89	17.55	-7	10,883	-0.06%
2020/10/07	0	0.00	10	17.80	17.70	-10	10,897	-0.09%
2020/10/06	10	18.10	0	0.00	17.80	10	10,992	0.09%
2020/10/05	0	0.00	5	17.80	17.80	-5	10,998	-0.05%
2020/09/30	2	17.10	0	0.00	17.35	2	11,022	0.02%
2020/09/29	0	0.00	6	17.05	17.10	-6	11,074	-0.05%
2020/09/28	0	0.00	12.2	17.09	17.20	-12.2	11,142	-0.11%
2020/09/25	16	16.95	0	0.00	16.70	16	11,169	0.14%
2020/09/24	23	17.09	3	17.10	17.05	20	11,155	0.18%
2020/09/22	8	17.91	2	18.00	17.85	6	11,061	0.05%
2020/09/21	6	18.45	0	0.00	18.30	6	11,021	0.05%
2020/09/16	2	18.95	10	19.10	18.85	-8	11,007	-0.07%
2020/09/15	0	0.00	13	18.94	19.20	-13	10,886	-0.12%
2020/09/14	1	18.30	10	18.40	18.40	-9	10,737	-0.08%
2020/09/11	20	18.30	0	0.00	18.40	20	10,754	0.19%
2020/09/10	14	18.97	2	19.60	18.90	12	10,703	0.11%
2020/09/09	0	0.00	15	19.09	19.25	-15	10,713	-0.14%
2020/09/08	7	19.06	30	19.08	18.90	-23	10,749	-0.21%
2020/09/07	79	19.80	3	19.92	19.35	76	10,692	0.71%
2020/09/04	14	19.64	8	19.54	19.65	6	10,245	0.06%
2020/09/03	0	0.00	4	19.30	19.25	-4	10,041	-0.04%
2020/09/02	15	18.28	2	18.20	18.90	13	9,864	0.13%
2020/09/01	13	18.43	0	0.00	18.35	13	9,769	0.13%
2020/08/31	0	0.00	10	17.43	17.60	-10	9,598	-0.10%
2020/08/28	0	0.00	2	17.60	17.50	-2	9,779	-0.02%
2020/08/26	3	17.45	10	17.53	17.65	-7	9,780	-0.07%
2020/08/25	9	17.15	33	17.28	17.15	-24	9,685	-0.25%
2020/08/24	3	17.80	20	17.64	17.65	-17	9,467	-0.18%
2020/08/21	2	17.85	0	0.00	17.80	2	9,484	0.02%
2020/08/20	0	0.00	4	17.68	17.40	-4	9,475	-0.04%
2020/08/19	11	19.15	13	19.06	18.55	-2	9,593	-0.02%
2020/08/18	7	19.69	21.1	19.55	19.55	-14.1	9,411	-0.15%
2020/08/17	62	20.73	15	20.79	20.40	47	9,157	0.51%
2020/08/14	54	19.65	5	20.27	20.40	49	8,417	0.58%
2020/08/13	2	19.45	1	18.75	18.55	1	7,690	0.01%
2020/08/12	0	0.00	5	18.70	18.85	-5	7,629	-0.07%
2020/08/10	2	19.00	1	19.10	18.90	1	7,560	0.01%
2020/08/06	7	18.69	3	18.45	18.35	4	8,014	0.05%
2020/08/05	5	18.25	7	18.44	18.50	-2	8,119	-0.02%
2020/08/04	1	17.80	0	0.00	17.95	1	9,304	0.01%
2020/07/31	1	17.70	19	17.70	17.65	-18	10,424	-0.17%
2020/07/30	11	17.44	0	0.00	17.55	11	10,546	0.10%
2020/07/29	10	16.75	13	17.17	17.20	-3	11,060	-0.03%
2020/07/28	12	16.38	10	17.15	16.35	2	11,433	0.02%
2020/07/27	0	0.00	1	16.55	16.50	-1	11,631	-0.01%
2020/07/23	0	0.00	1	17.40	17.05	-1	12,459	-0.01%
2020/07/20	1	17.25	4	17.35	17.35	-3	13,832	-0.02%
2020/07/17	12	16.26	0	0.00	16.25	12	14,517	0.08%
2020/07/15	0	0.00	2	16.95	16.55	-2	17,430	-0.01%
2020/07/10	3	16.43	0	0.00	16.30	3	18,753	0.02%
2020/07/09	0	0.00	13	17.18	17.00	-13	18,932	-0.07%
2020/07/07	0	0.00	6	17.93	17.30	-6	19,066	-0.03%
2020/07/06	0	0.00	2	17.80	17.70	-2	19,068	-0.01%
2020/07/03	0	0.00	6	17.78	17.65	-6	19,167	-0.03%
2020/07/02	0	0.00	6	17.34	17.40	-6	19,237	-0.03%
2020/07/01	16	17.40	0	0.00	17.35	16	19,307	0.08%
2020/06/30	0	0.00	13	17.33	17.40	-13	19,460	-0.07%
2020/06/29	0	0.00	4	17.05	17.05	-4	19,587	-0.02%
2020/06/24	0	0.00	2	17.25	17.25	-2	19,641	-0.01%
2020/06/23	0	0.00	1	18.20	17.55	-1	19,785	-0.01%
2020/06/22	3	18.00	0	0.00	17.90	3	19,838	0.02%
2020/06/19	0	0.00	10	18.10	17.90	-10	19,903	-0.05%
2020/06/18	10	18.08	0	0.00	18.00	10	19,865	0.05%
2020/06/16	1	18.00	0	0.00	18.00	1	19,851	0.01%
2020/06/15	6	17.58	0	0.00	17.80	6	19,919	0.03%
2020/06/12	2	17.20	0	0.00	17.25	2	19,851	0.01%
2020/06/11	2	18.20	0	0.00	17.80	2	19,909	0.01%
2020/06/10	1	17.80	0	0.00	17.80	1	19,930	0.01%
2020/06/09	0	0.00	5	18.10	18.10	-5	20,035	-0.02%
2020/06/08	0	0.00	3	18.85	18.85	-3	20,110	-0.01%
2020/06/04	4	19.49	2	19.50	19.40	2	20,306	0.01%
2020/06/03	2	19.00	0	0.00	19.25	2	20,398	0.01%
2020/05/29	0	0.00	20	19.00	19.15	-20	20,742	-0.10%
2020/05/28	20	19.00	0	0.00	18.75	20	20,817	0.10%
2020/05/27	0	0.00	27	19.68	19.55	-27	20,764	-0.13%
2020/05/26	11	19.87	26	19.77	19.50	-15	20,733	-0.07%
2020/05/25	20	19.05	5	19.09	19.15	15	20,371	0.07%
2020/05/22	19	18.86	0	0.00	18.80	19	20,304	0.09%
2020/05/21	0	0.00	28	19.15	19.05	-28	20,243	-0.14%
2020/05/20	28	19.10	33	18.98	18.95	-5	20,185	-0.02%
2020/05/19	32	19.06	5	18.85	18.80	27	20,120	0.13%
2020/05/18	4	18.05	2	18.23	18.30	2	19,937	0.01%
2020/05/15	8	18.23	5	18.15	18.05	3	19,861	0.02%
2020/05/14	9	17.68	4	18.38	17.75	5	19,689	0.03%
2020/05/13	3	18.90	0	0.00	18.90	3	19,306	0.02%
2020/05/12	0	0.00	1	19.40	19.45	-1	19,269	-0.01%
2020/05/11	35	20.86	10	20.24	19.35	25	19,253	0.13%
2020/05/08	21	20.30	26	21.07	21.45	-5	17,934	-0.03%
2020/05/07	10	19.60	1	19.65	19.50	9	16,831	0.05%
2020/05/06	0	0.00	5	19.68	19.35	-5	16,833	-0.03%
2020/05/05	6	19.95	1	20.05	19.65	5	16,776	0.03%
2020/05/04	1	19.35	1	19.15	19.30	0	16,241	0.00%
2020/04/30	3	19.57	4	19.41	19.30	-1	15,936	-0.01%
2020/04/29	1	19.60	20	19.59	19.60	-19	15,860	-0.12%
2020/04/28	6	20.05	0	0.00	19.35	6	15,662	0.04%
2020/04/27	18	19.91	12	19.95	19.85	6	15,206	0.04%
2020/04/23	12	19.82	93	19.83	19.90	-81	14,311	-0.57%
2020/04/22	121	19.68	57	19.62	19.50	64	13,912	0.46%	大買/
2020/04/21	36	20.70	74	20.52	19.95	-38	13,113	-0.29%
2020/04/20	34	19.46	84	20.03	20.40	-50	11,702	-0.43%
2020/04/17	103	18.71	35	18.94	18.55	68	10,541	0.65%	大買/
2020/04/16	2	17.10	2	17.50	17.40	0	9,701	0.00%
2020/04/15	0	0.00	2	16.43	16.70	-2	9,311	-0.02%
2020/04/14	0	0.00	1	16.05	16.60	-1	9,215	-0.01%
2020/04/13	3	15.93	0	0.00	15.65	3	8,948	0.03%
2020/04/10	0	0.00	3	15.45	15.45	-3	8,794	-0.03%
2020/04/09	0	0.00	10	15.50	15.45	-10	8,750	-0.11%
2020/04/08	10	15.55	10	15.70	15.65	0	8,732	0.00%
2020/04/07	10	16.00	3	15.80	16.05	7	8,729	0.08%
2020/04/01	0	0.00	13	14.67	14.75	-13	8,546	-0.15%
2020/03/31	0	0.00	22	14.60	14.25	-22	8,464	-0.26%
2020/03/30	20	14.30	0	0.00	14.70	20	8,367	0.24%
2020/03/27	2	14.95	0	0.00	14.65	2	8,315	0.02%
2020/03/26	2	14.00	2	14.00	13.95	0	8,152	0.00%
2020/03/25	0	0.00	51	13.25	13.45	-51	8,227	-0.62%
2020/03/24	0	0.00	20	12.25	12.25	-20	8,253	-0.24%
2020/03/23	30	12.13	0	0.00	11.75	30	8,269	0.36%
2020/03/20	0	0.00	3	12.62	12.75	-3	8,298	-0.04%
2020/03/19	4	11.80	0	0.00	11.75	4	8,297	0.05%
2020/03/17	0	0.00	5	13.36	13.60	-5	8,355	-0.06%
2020/03/16	2	14.35	0	0.00	13.20	2	8,292	0.02%
2020/03/13	21	13.11	0	0.00	14.00	21	8,398	0.25%
2020/03/12	21	14.22	0	0.00	14.45	21	8,352	0.25%
2020/03/09	0	0.00	40	15.70	15.70	-40	8,618	-0.46%
2020/03/06	3	16.88	3	17.03	16.80	0	8,429	0.00%
2020/03/05	0	0.00	31	16.10	16.05	-31	8,304	-0.37%
2020/03/04	5	15.75	5	15.90	15.65	0	8,294	0.00%
2020/03/03	3	15.75	4	15.74	15.80	-1	8,287	-0.01%
2020/02/27	31	14.80	1	15.30	14.70	30	8,385	0.36%
2020/02/26	1	15.60	0	0.00	15.45	1	8,555	0.01%
2020/02/24	1	15.15	0	0.00	15.15	1	9,374	0.01%
2020/02/14	0	0.00	6	15.35	15.50	-6	10,828	-0.06%
2020/02/13	2	15.70	2	15.93	15.60	0	10,876	0.00%
2020/02/12	1	15.10	4	15.60	15.45	-3	10,690	-0.03%
2020/02/06	3	14.80	8	14.80	14.70	-5	10,380	-0.05%
2020/02/05	8	14.85	0	0.00	14.95	8	10,230	0.08%
2020/02/04	0	0.00	1	14.80	14.95	-1	10,153	-0.01%
2020/02/03	1	13.80	0	0.00	14.00	1	10,094	0.01%
2020/01/31	3	15.03	3	15.33	15.30	0	9,970	0.00%
2020/01/14	29	18.02	4.5	18.25	18.00	24.5	10,514	0.23%
2020/01/13	0	0.00	7	16.96	17.85	-7	10,486	-0.07%
2020/01/08	11	16.19	0	0.00	16.00	11	11,030	0.10%
2020/01/07	25	16.74	0	0.00	16.40	25	11,402	0.22%
2019/12/31	0	0.00	20	17.05	17.20	-20	11,727	-0.17%
2019/12/30	0	0.00	18	16.60	16.50	-18	11,573	-0.16%
2019/12/26	65	16.68	65	16.52	16.45	0	11,518	0.00%
2019/12/25	0	0.00	3	16.60	16.80	-3	11,450	-0.03%
2019/12/24	2	16.15	1	16.10	16.20	1	11,394	0.01%
2019/12/20	44	16.30	3	16.27	16.20	41	11,367	0.36%
2019/12/19	0	0.00	13	17.13	16.90	-13	11,193	-0.12%
2019/12/18	1	17.15	7	17.10	17.10	-6	11,089	-0.05%
2019/12/13	3	17.27	11	17.80	17.20	-8	11,009	-0.07%
2019/12/12	1	17.85	10	17.80	17.80	-9	11,043	-0.08%
2019/12/11	7	18.16	10	18.25	18.15	-3	10,937	-0.03%
2019/12/10	45	18.33	50	17.99	18.05	-5	10,894	-0.05%
2019/12/09	5	18.75	5	18.95	18.55	0	10,683	0.00%
2019/12/06	74	19.50	52	19.36	19.15	22	10,597	0.21%
2019/12/05	8	18.99	54	19.00	19.70	-46	10,511	-0.44%
2019/12/04	6	18.45	6	18.80	18.40	0	10,317	0.00%
2019/12/03	20	17.40	27	17.85	18.10	-7	10,049	-0.07%
2019/12/02	1	17.60	0	0.00	17.60	1	10,056	0.01%
2019/11/29	0	0.00	10	18.90	18.40	-10	10,045	-0.10%
2019/11/28	10	18.70	0	0.00	18.50	10	10,008	0.10%
2019/11/27	10	18.30	10	18.50	18.55	0	9,961	0.00%
2019/11/26	26	18.44	20	18.20	18.15	6	9,892	0.06%
2019/11/25	40	19.05	6	19.09	18.95	34	9,800	0.35%
2019/11/22	56	18.60	53	18.82	18.90	3	9,565	0.03%
2019/11/21	19	18.00	20	18.30	18.65	-1	9,193	-0.01%
2019/11/20	12	18.03	51	17.79	18.20	-39	8,852	-0.44%
2019/11/19	10	17.10	8	17.06	17.15	2	8,464	0.02%
2019/11/18	2	17.05	18	17.52	16.95	-16	8,319	-0.19%
2019/11/15	0	0.00	5	15.83	16.00	-5	7,758	-0.06%
2019/11/13	2	16.00	1	15.65	15.50	1	7,835	0.01%
2019/11/12	0	0.00	3	15.57	15.50	-3	7,806	-0.04%
2019/11/11	5	14.80	0	0.00	15.00	5	7,737	0.06%
2019/11/08	5	15.15	0	0.00	15.00	5	7,782	0.06%
2019/11/07	2	14.75	1	14.95	15.00	1	7,775	0.01%
2019/11/05	4	14.94	2	15.00	14.85	2	7,658	0.03%
2019/11/04	4	15.39	0	0.00	15.40	4	7,552	0.05%
2019/10/31	1	15.50	0	0.00	15.50	1	7,462	0.01%
2019/10/30	12	15.91	10	15.85	15.95	2	7,352	0.03%
2019/10/29	40	16.25	17	16.04	15.65	23	7,219	0.32%
2019/10/28	12	15.69	16	15.93	16.35	-4	6,718	-0.06%
2019/10/25	4	15.10	4	15.00	14.90	0	6,272	0.00%
2019/10/21	36	14.45	2	14.30	14.70	34	5,961	0.57%
2019/10/17	1	14.80	0	0.00	15.10	1	5,765	0.02%
2019/10/16	0	0.00	3	14.80	14.60	-3	5,586	-0.05%
2019/10/15	36	15.71	12	15.50	14.90	24	5,458	0.44%
2019/10/14	9	15.02	8	15.20	15.40	1	4,868	0.02%
2019/10/09	1	13.65	45	13.67	14.00	-44	4,473	-0.98%
2019/10/08	7	13.69	143	13.36	13.35	-136	4,299	-3.16%	大賣/鉅額交易
2019/09/23	0	0.00	4	13.28	13.25	-4	3,649	-0.11%
2019/09/19	1	12.70	0	0.00	12.70	1	3,559	0.03%
2019/09/16	4	13.50	5	13.37	13.10	-1	3,432	-0.03%
2019/09/10	1	12.80	20	12.73	12.65	-19	3,145	-0.60%
2019/09/06	2	13.45	0	0.00	13.00	2	3,003	0.07%
2019/09/05	20	13.40	47	13.11	13.40	-27	2,859	-0.94%
2019/09/04	0	0.00	2	12.80	12.80	-2	2,688	-0.07%
2019/09/03	1	13.20	0	0.00	12.95	1	2,611	0.04%
2019/09/02	2	13.55	27	13.39	13.40	-25	2,456	-1.02%
2019/08/30	0	0.00	2	12.70	12.65	-2	2,269	-0.09%
2019/08/29	0	0.00	2	12.25	12.25	-2	2,112	-0.09%
2019/08/28	1	12.15	0	0.00	12.25	1	2,071	0.05%
2019/08/27	2	12.45	0	0.00	12.35	2	2,015	0.10%
2019/08/22	1	12.00	0	0.00	12.10	1	1,721	0.06%
2019/08/21	0	0.00	1	13.00	12.95	-1	1,550	-0.06%
2019/08/20	34	12.60	9	12.76	12.90	25	1,409	1.77%
2019/08/16	0	0.00	1	12.20	11.95	-1	1,158	-0.09%
2019/08/15	0	0.00	2	11.70	11.85	-2	1,052	-0.19%
2019/08/14	20	11.15	1	11.50	11.20	19	887	2.14%
2019/08/13	0	0.00	26	10.87	11.00	-26	754	-3.44%
2019/08/12	0	0.00	2	10.65	10.80	-2	683	-0.29%
2019/08/06	0	0.00	1	10.20	10.15	-1	543	-0.18%
2019/08/01	0	0.00	11	9.96	9.96	-11	517	-2.13%
2019/07/31	0	0.00	1	9.99	10.00	-1	516	-0.19%
2019/07/03	0	0.00	4	8.96	8.96	-4	576	-0.69%
2019/05/28	1	8.76	0	0.00	8.75	1	1,529	0.07%
2019/05/14	1	8.51	0	0.00	8.71	1	1,757	0.06%
2019/05/13	0	0.00	2	8.62	8.60	-2	1,770	-0.11%
2019/04/30	1	9.35	0	0.00	9.38	1	2,151	0.05%
2019/04/29	1	9.51	1	9.51	9.42	0	2,150	0.00%
2019/04/16	0	0.00	18	10.10	10.15	-18	2,132	-0.84%
2019/04/15	2	9.99	0	0.00	9.94	2	2,118	0.09%
2019/04/11	8	10.20	10	10.10	10.10	-2	2,178	-0.09%
2019/04/09	13	10.43	12	10.55	10.35	1	2,144	0.05%
2019/04/08	0	0.00	4	10.40	10.45	-4	2,119	-0.19%
2019/03/25	20	10.50	0	0.00	10.20	20	1,921	1.04%
2019/03/18	1	10.00	0	0.00	10.20	1	1,693	0.06%
2019/03/14	1	10.55	33	10.55	10.55	-32	1,554	-2.06%
2019/03/11	0	0.00	1	9.25	9.26	-1	1,260	-0.08%
2019/03/04	0	9.01	5	9.35	9.46	-5	1,367	-0.37%
2019/02/27	0	0.00	20	9.30	9.32	-20	1,360	-1.47%
2019/02/25	0	0.00	10	9.08	9.05	-10	1,321	-0.76%
2019/02/20	0	0.00	1	9.02	8.98	-1	1,330	-0.08%
2019/02/19	1	9.00	0	0.00	9.01	1	1,329	0.08%
2019/02/15	23	9.11	0	0.00	8.83	23	1,322	1.74%
2019/02/14	20	9.03	1	9.03	9.02	19	1,301	1.46%
2019/01/11	0	0.00	10	8.16	8.13	-10	751	-1.33%
2019/01/10	1	8.12	0	0.00	8.09	1	752	0.13%
2019/01/07	1	8.66	0	0.00	8.60	1	734	0.14%
2019/01/04	2	8.40	0	0.00	8.45	2	741	0.27%
2018/12/27	1	8.90	0	0.00	8.86	1	690	0.14%
2018/12/03	9	9.99	0	0.00	9.86	9	692	1.30%
2018/11/30	1	9.58	0	0.00	9.64	1	654	0.15%
2018/10/23	0	0.00	22	7.60	7.60	-22	725	-3.03%
2018/10/19	0	0.00	23	7.20	7.34	-23	717	-3.21%
2018/10/16	2	7.52	0	0.00	7.40	2	718	0.28%
2018/10/11	20	7.28	20	7.63	7.28	0	710	0.00%
2018/08/23	0	0.00	20	9.60	9.51	-20	879	-2.27%
2018/08/21	1	9.55	0	0.00	9.53	1	978	0.10%
2018/08/09	0	0.00	1	10.05	10.05	-1	916	-0.11%
2018/07/11	0	0.00	2	9.80	9.78	-2	846	-0.24%
2018/07/10	1	9.70	0	0.00	9.78	1	856	0.12%
2018/06/29	0	0.00	4	10.05	9.94	-4	1,287	-0.31%
2018/06/22	0	0.00	10	9.90	10.00	-10	1,274	-0.78%
2018/06/20	1	9.88	0	0.00	9.83	1	1,278	0.08%
2018/06/08	2	10.20	0	0.00	10.20	2	1,218	0.16%
2018/06/06	10	10.25	5	10.50	10.35	5	1,210	0.41%
2018/06/04	2	9.88	0	0.00	9.89	2	1,157	0.17%
2018/06/01	0	0.00	12	9.86	9.90	-12	1,150	-1.04%
2018/05/30	5	10.00	0	0.00	9.69	5	1,138	0.44%
2018/05/29	1	9.79	3	10.00	10.00	-2	1,104	-0.18%
2018/05/21	2	9.10	0	0.00	9.10	2	1,151	0.17%
2018/05/11	12	9.08	0	0.00	8.95	12	1,223	0.98%
2018/05/10	1	9.08	1	9.15	9.06	0	1,270	0.00%
2018/05/07	3	8.87	0	0.00	8.89	3	1,297	0.23%
2018/04/24	1	9.15	2	9.18	9.09	-1	1,469	-0.07%
2018/04/20	1	9.53	0	0.00	9.52	1	1,477	0.07%
2018/04/09	1	9.91	7	9.84	9.90	-6	1,835	-0.33%
2018/04/03	1	10.05	0	0.00	10.10	1	1,824	0.05%
2018/04/02	10	10.30	0	0.00	10.35	10	1,815	0.55%
2018/03/23	1	9.77	0	0.00	9.74	1	1,810	0.06%
2018/03/12	1	10.10	0	0.00	10.10	1	1,886	0.05%
2018/02/27	2	10.65	0	0.00	10.45	2	2,042	0.10%
2018/02/26	0	0.00	1	10.90	10.75	-1	2,052	-0.05%
2018/02/09	1	9.99	0	0.00	9.86	1	1,985	0.05%
2018/02/06	6	9.97	0	0.00	9.72	6	1,997	0.30%
2018/02/05	1	10.50	0	0.00	10.65	1	1,980	0.05%
2018/02/02	12	10.78	0	0.00	10.75	12	1,989	0.60%
2018/01/31	11	11.20	0	0.00	11.15	11	2,132	0.52%
2018/01/30	7	11.31	0	0.00	11.30	7	2,158	0.32%
2018/01/29	13	11.45	5	11.45	11.45	8	2,176	0.37%
2018/01/22	2	11.45	0	0.00	11.35	2	2,095	0.10%
2018/01/19	1	11.70	0	0.00	11.65	1	2,083	0.05%
2018/01/10	0	0.00	2	12.15	12.15	-2	2,060	-0.10%
2018/01/04	0	0.00	3	12.70	12.50	-3	2,066	-0.15%
2018/01/03	5	11.95	11.2	12.00	11.95	-6.2	1,989	-0.31%
2018/01/02	4	12.15	0	0.00	12.10	4	2,001	0.20%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析