英利-KY (2239)-元大-嘉義券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
37張
產業
上市汽車類股▲0.52%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/12	5	62.00	0	0.00	64.10	5	148	3.36%
2023/09/11	2	60.50	0	0.00	61.50	2	147	1.35%
2023/09/07	3	62.07	0	0.00	62.00	3	153	1.95%
2023/06/12	1	83.10	1	80.50	81.30	0	285	0.00%
2023/03/16	0	0.00	6	65.30	65.60	-6	69	-8.68%
2023/03/14	7	66.89	0	0.00	67.00	7	66	10.50%
2023/03/06	0	0.00	2	64.75	64.80	-2	60	-3.31%
2023/02/21	2	63.60	0	0.00	63.60	2	62	3.20%
2023/02/16	6	62.40	0	0.00	62.50	6	71	8.39%
2023/02/02	0	0.00	6	64.07	64.60	-6	97	-6.14%
2023/02/01	0	0.00	2	64.00	64.00	-2	98	-2.04%
2022/12/16	1	61.60	0	0.00	60.60	1	123	0.81%
2022/12/13	1	63.10	0	0.00	62.50	1	125	0.80%
2022/12/06	1	63.80	0	0.00	63.60	1	139	0.72%
2022/12/05	0	0.00	2	65.20	65.00	-2	145	-1.37%
2022/12/02	2	62.35	0	0.00	62.70	2	146	1.36%
2022/11/24	1	61.20	0	0.00	61.50	1	160	0.62%
2022/11/10	1	59.20	0	0.00	59.60	1	171	0.58%
2022/10/27	5	60.60	1	61.00	65.80	4	166	2.41%
2022/09/28	0	0.00	5	70.60	70.20	-5	149	-3.34%
2022/08/30	0	0.00	1	74.60	76.50	-1	111	-0.90%
2022/06/24	0	0.00	1	56.70	56.70	-1	95	-1.05%
2022/05/16	6	53.68	0	0.00	54.00	6	61	9.73%
2022/04/27	0	0.00	4	66.50	68.60	-4	52	-7.61%
2022/04/19	4	71.05	0	0.00	72.00	4	63	6.34%
2022/03/31	2	73.25	0	0.00	72.40	2	91	2.17%
2022/03/08	0	0.00	4	70.30	70.30	-4	132	-3.02%
2022/01/26	4	80.50	0	0.00	80.30	4	246	1.62%
2022/01/24	0	0.00	4	80.60	81.20	-4	247	-1.61%
2022/01/12	0	0.00	1	86.90	86.60	-1	255	-0.39%
2022/01/06	1	86.40	0	0.00	87.30	1	256	0.39%
2021/09/27	0	0.00	1	63.70	63.00	-1	172	-0.58%
2021/08/25	1	73.10	0	0.00	74.00	1	184	0.54%
2021/05/24	4	91.00	0	0.00	91.10	4	369	1.08%
2021/05/19	1	88.30	0	0.00	88.30	1	367	0.27%
2021/05/13	0	0.00	5	78.40	81.20	-5	375	-1.33%
2021/05/11	0	0.00	7	91.03	89.90	-7	384	-1.82%
2021/04/23	7	101.50	2	101.50	102.00	5	418	1.19%
2021/04/15	1	106.50	0	0.00	104.50	1	593	0.17%
2021/04/12	1	109.00	0	0.00	105.00	1	698	0.14%
2021/02/02	1	110.00	1	108.50	108.50	0	1,164	0.00%
2021/01/29	0	0.00	1	115.00	106.00	-1	1,187	-0.08%
2021/01/28	1	109.00	0	0.00	109.00	1	1,158	0.09%
2021/01/20	0	0.00	10	104.00	100.50	-10	1,105	-0.90%
2021/01/19	10	110.00	1	107.00	110.50	9	1,081	0.83%
2021/01/18	1	105.00	0	0.00	105.50	1	1,060	0.09%
2021/01/14	0	0.00	1	109.00	109.00	-1	1,034	-0.10%
2021/01/13	1	114.00	0	0.00	108.50	1	1,023	0.10%
2021/01/11	1	121.00	0	0.00	120.00	1	977	0.10%
2021/01/08	12	123.58	12	123.67	125.50	0	936	0.00%
2021/01/05	1	116.00	1	119.50	119.50	0	767	0.00%
2020/12/30	1	110.50	1	108.00	108.00	0	704	0.00%
2020/12/28	0	0.00	1	101.50	101.50	-1	660	-0.15%
2020/12/09	2	99.20	2	98.70	99.40	0	582	0.00%
2020/12/08	1	96.20	0	0.00	96.50	1	558	0.18%
2020/11/25	0	0.00	0.1	98.30	98.00	-0.1	523	-0.01%
2020/11/24	2	105.50	2	103.25	97.00	0	490	0.00%
2020/11/23	0.1	96.00	0	0.00	102.00	0.1	437	0.01%
2020/11/13	1	92.00	1	89.00	91.30	0	372	0.00%
2020/11/10	0	0.00	0.1	90.80	92.30	-0.1	320	-0.02%
2020/11/06	0.1	84.40	0	0.00	85.80	0.1	262	0.02%
2020/09/22	0	0.00	1	79.10	78.80	-1	304	-0.33%
2020/09/21	1	83.20	0	0.00	81.90	1	311	0.32%
2020/07/16	0	0.00	1	78.70	79.50	-1	596	-0.17%
2020/07/15	1	77.70	0	0.00	78.70	1	593	0.17%
2020/05/12	1	64.80	0	0.00	64.90	1	121	0.83%
2020/04/13	0	0.00	1	59.50	59.80	-1	85	-1.17%
2020/04/09	1	60.40	0	0.00	60.00	1	84	1.18%
2019/11/11	1	93.20	0	0.00	92.40	1	68	1.46%
2019/07/02	1	108.00	0	0.00	108.50	1	104	0.95%
2019/05/13	0	0.00	3	108.00	104.00	-3	159	-1.88%
2019/05/08	1	114.00	0	0.00	114.50	1	155	0.64%
2019/03/28	2	121.25	0	0.00	122.50	2	202	0.99%
2019/03/19	3	132.50	0	0.00	133.00	3	188	1.59%
2019/03/14	1	130.00	0	0.00	130.50	1	186	0.54%
2019/02/12	0	0.00	1	123.00	123.00	-1	187	-0.53%
2019/01/16	1	131.00	1	133.00	130.00	0	199	0.00%
2018/12/03	1	129.00	0	0.00	130.00	1	205	0.49%
2018/11/29	1	125.00	0	0.00	125.00	1	200	0.50%
2018/09/13	0	0.00	2	142.00	142.50	-2	166	-1.20%
2018/09/05	2	153.00	0	0.00	154.00	2	165	1.21%
2018/08/13	2	154.50	0	0.00	156.50	2	172	1.16%
2018/07/27	1	158.00	0	0.00	163.00	1	132	0.76%
2018/06/04	1	165.00	1	167.00	164.50	0	189	0.00%
2018/05/09	1	157.50	0	0.00	157.00	1	195	0.51%
2018/04/10	1	163.00	0	0.00	164.00	1	288	0.35%
2018/03/27	0	0.00	1	169.00	167.50	-1	293	-0.34%
2018/03/23	1	161.00	0	0.00	162.50	1	288	0.35%
2018/03/01	1	153.00	0	0.00	154.00	1	199	0.50%