元大電動車N (020022)-元大-樹林券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	5	7.68	7.68	-5	429	-1.16%
2023/11/29	1	7.50	1	7.65	7.63	0	346	0.00%
2023/11/28	0	0.00	10	7.58	7.56	-10	328	-3.04%
2023/11/27	0	0.00	5	7.60	7.50	-5	321	-1.56%
2023/11/24	0	0.00	8	7.58	7.58	-8	321	-2.49%
2023/11/22	0	0.00	5	7.53	7.49	-5	322	-1.55%
2023/11/20	0	0.00	5	7.50	7.51	-5	317	-1.57%
2023/11/17	0	0.00	5	7.52	7.52	-5	323	-1.55%
2023/11/16	0	0.00	3	7.50	7.50	-3	325	-0.92%
2023/11/15	0	0.00	11	7.56	7.56	-11	327	-3.36%
2023/11/14	0	0.00	8	7.39	7.43	-8	321	-2.49%
2023/11/08	0	0.00	4	7.50	7.48	-4	319	-1.25%
2023/10/31	10	7.10	0	0.00	7.04	10	378	2.64%
2023/10/23	0	0.00	11	7.32	7.32	-11	474	-2.32%
2023/10/03	0	0.00	1	8.02	7.94	-1	610	-0.16%
2023/09/18	0	0.00	3	7.86	7.81	-3	718	-0.42%
2023/09/06	0	0.00	5	8.15	8.15	-5	860	-0.58%
2023/08/24	1	8.45	0	0.00	8.45	1	1,003	0.10%
2023/08/11	0	0.00	3	8.20	8.16	-3	1,183	-0.25%
2023/08/09	0	0.00	14	8.39	8.38	-14	1,199	-1.17%
2023/08/07	0	0.00	1	8.23	8.52	-1	1,191	-0.08%
2023/08/04	0	0.00	44	8.20	8.23	-44	1,187	-3.71%
2023/08/02	0	0.00	25	8.43	8.40	-25	1,171	-2.13%
2023/07/31	1	9.10	16	8.96	8.87	-15	1,176	-1.27%
2023/07/28	0	0.00	1	9.17	9.17	-1	1,175	-0.09%
2023/07/26	0	0.00	3	9.06	8.99	-3	1,203	-0.25%
2023/07/21	0	0.00	3	8.65	8.88	-3	1,182	-0.25%
2023/07/19	1	8.60	0	0.00	8.56	1	1,169	0.09%
2023/07/18	3	9.03	10	8.72	8.74	-7	1,163	-0.60%
2023/07/14	0	0.00	10	8.91	8.94	-10	1,143	-0.87%
2023/07/13	1	8.65	0	0.00	8.63	1	1,126	0.09%
2023/07/12	0	0.00	3	8.35	8.43	-3	1,122	-0.27%
2023/07/11	0	0.00	5	8.18	8.18	-5	1,140	-0.44%
2023/06/30	0	0.00	1	7.69	7.70	-1	1,180	-0.08%
2023/06/27	1	7.47	0	0.00	7.47	1	1,190	0.08%
2023/06/26	0	0.00	37	7.61	7.60	-37	1,191	-3.11%
2023/06/21	1	7.78	0	0.00	7.78	1	1,210	0.08%
2023/06/16	0	0.00	5	7.78	7.73	-5	1,220	-0.41%
2023/06/09	0	0.00	1	7.25	7.29	-1	1,114	-0.09%
2023/06/07	1	7.14	5	7.18	7.18	-4	1,090	-0.37%
2023/06/02	0	0.00	21	6.98	7.00	-21	1,071	-1.96%
2023/05/31	0	0.00	11	6.90	6.90	-11	1,059	-1.04%
2023/05/29	0	0.00	12	6.88	6.87	-12	1,012	-1.19%
2023/05/25	0	0.00	2	6.57	6.58	-2	963	-0.21%
2023/05/23	0	0.00	12	6.46	6.45	-12	907	-1.32%
2023/05/19	0	0.00	5	6.40	6.42	-5	897	-0.56%
2023/05/18	0	0.00	2	6.38	6.38	-2	866	-0.23%
2023/05/04	0	0.00	10	6.11	6.13	-10	758	-1.32%
2023/04/18	0	0.00	1	6.00	5.98	-1	665	-0.15%
2023/04/17	0	0.00	10	6.04	6.03	-10	656	-1.52%
2023/04/10	0	0.00	3	5.87	5.87	-3	537	-0.56%
2023/03/30	0	0.00	2	5.82	5.83	-2	471	-0.42%
2023/03/28	0	0.00	1	5.76	5.75	-1	442	-0.23%
2023/03/21	0	0.00	2	5.55	5.56	-2	324	-0.62%
2023/03/13	2	5.51	0	0.00	5.51	2	313	0.64%
2023/03/09	5	5.58	0	0.00	5.57	5	312	1.60%
2023/01/30	0	0.00	2	5.22	5.27	-2	224	-0.89%
2023/01/17	0	0.00	2	5.13	5.13	-2	215	-0.93%
2022/12/09	0	0.00	3	5.17	5.15	-3	248	-1.21%
2022/12/05	0	0.00	5	5.32	5.30	-5	278	-1.79%
2022/12/01	0	0.00	5	5.31	5.31	-5	280	-1.79%
2022/11/15	0	0.00	10	5.24	5.26	-10	285	-3.50%
2022/11/09	0	0.00	8	5.13	5.14	-8	284	-2.81%
2022/11/07	0	0.00	4	5.04	5.06	-4	282	-1.41%
2022/10/21	0	0.00	5	4.99	4.95	-5	323	-1.54%
2022/10/20	0	0.00	5	4.95	4.99	-5	327	-1.52%
2022/10/18	0	0.00	50	5.01	5.01	-50	327	-15.28%
2022/09/15	0	0.00	5	5.39	5.38	-5	346	-1.44%
2022/09/14	0	0.00	3	5.30	5.30	-3	339	-0.88%
2022/09/13	0	0.00	4	5.33	5.32	-4	338	-1.18%
2022/08/31	0	0.00	2	5.22	5.23	-2	344	-0.58%
2022/08/26	0	0.00	30	5.19	5.19	-30	336	-8.91%
2022/08/19	0	0.00	8	5.25	5.29	-8	340	-2.35%
2022/08/17	0	0.00	2	5.23	5.23	-2	339	-0.59%
2022/08/16	0	0.00	2	5.20	5.21	-2	334	-0.60%
2022/08/12	0	0.00	2	5.12	5.13	-2	327	-0.61%
2022/08/11	0	0.00	2	5.11	5.11	-2	326	-0.61%
2022/08/10	0	0.00	2	5.05	5.05	-2	325	-0.62%
2022/08/08	0	0.00	4	5.01	5.01	-4	328	-1.22%
2022/07/28	0	0.00	4	4.91	4.89	-4	357	-1.12%
2022/07/25	0	0.00	3	4.90	4.90	-3	366	-0.82%
2022/07/12	1	4.58	0	0.00	4.59	1	438	0.23%
2022/07/11	4	4.80	0	0.00	4.69	4	438	0.91%
2022/07/01	0	0.00	7	4.58	4.56	-7	459	-1.52%
2022/06/30	0	0.00	5	4.70	4.71	-5	455	-1.10%
2022/06/29	1	4.78	0	0.00	4.80	1	455	0.22%
2022/06/23	2	4.72	0	0.00	4.71	2	469	0.43%
2022/06/01	2	5.07	0	0.00	5.05	2	572	0.35%
2022/05/20	1	4.88	0	0.00	4.88	1	638	0.16%
2022/05/10	0	0.00	20	4.83	4.87	-20	681	-2.93%
2022/05/09	0	0.00	1	4.88	4.88	-1	669	-0.15%
2022/04/27	3	4.88	0	0.00	4.91	3	733	0.41%
2022/04/25	3	5.09	0	0.00	5.05	3	709	0.42%
2022/04/21	0	0.00	2	5.20	5.22	-2	720	-0.28%
2022/04/19	1	5.14	0	0.00	5.20	1	735	0.14%
2022/04/13	0	0.00	3	5.26	5.27	-3	798	-0.38%
2022/04/07	1	5.27	0	0.00	5.29	1	869	0.12%
2022/03/24	2	5.48	0	0.00	5.47	2	990	0.20%
2022/03/16	0	0.00	3	5.42	5.36	-3	1,075	-0.28%
2022/03/10	0	0.00	4	5.43	5.41	-4	1,201	-0.33%
2022/03/09	5	5.30	7	5.30	5.31	-2	1,207	-0.17%
2022/03/07	1	5.28	0	0.00	5.31	1	1,193	0.08%
2022/03/01	0	0.00	4	5.48	5.48	-4	1,220	-0.33%
2022/02/24	1	5.40	0	0.00	5.39	1	1,243	0.08%
2022/02/16	0	0.00	1	5.52	5.51	-1	1,343	-0.07%
2022/02/11	0	0.00	2	5.60	5.60	-2	1,413	-0.14%
2022/02/09	0	0.00	1	5.60	5.66	-1	1,478	-0.07%
2022/01/24	2	5.55	0	0.00	5.53	2	1,673	0.12%
2022/01/17	0	0.00	11	5.62	5.62	-11	1,841	-0.60%
2022/01/13	0	0.00	1	5.67	5.66	-1	1,912	-0.05%
2022/01/05	1	5.79	10	5.83	5.78	-9	1,992	-0.45%
2022/01/04	0	0.00	5	5.80	5.81	-5	1,989	-0.25%
2021/12/28	0	0.00	40	5.74	5.73	-40	2,006	-1.99%
2021/12/27	0	0.00	10	5.71	5.73	-10	2,040	-0.49%
2021/12/16	3	5.66	0	0.00	5.65	3	2,180	0.14%
2021/12/14	0	0.00	2	5.53	5.53	-2	2,216	-0.09%
2021/12/09	2	5.66	0	0.00	5.63	2	2,266	0.09%
2021/12/08	0	0.00	178	5.59	5.59	-178	2,233	-7.97%	大賣/鉅額交易
2021/12/03	1	5.46	0	0.00	5.47	1	2,224	0.04%
2021/11/26	0	0.00	1	5.41	5.40	-1	2,311	-0.04%
2021/11/25	0	0.00	2	5.51	5.51	-2	2,314	-0.09%
2021/11/12	1	5.41	0	0.00	5.42	1	2,433	0.04%
2021/11/11	1	5.40	0	0.00	5.39	1	2,452	0.04%
2021/11/10	0	0.00	2	5.44	5.42	-2	2,480	-0.08%
2021/11/08	0	0.00	5	5.55	5.46	-5	2,472	-0.20%
2021/11/05	2	5.41	0	0.00	5.44	2	2,491	0.08%
2021/11/04	7	5.33	1	5.32	5.34	6	2,462	0.24%
2021/11/01	0	0.00	1	5.27	5.27	-1	2,421	-0.04%
2021/10/29	0	0.00	7	5.21	5.21	-7	2,472	-0.28%
2021/10/28	2	5.08	20	5.22	5.21	-18	2,446	-0.74%
2021/10/27	5	5.08	1	5.07	5.08	4	2,399	0.17%
2021/10/26	1	5.07	42	5.07	5.08	-41	2,427	-1.69%
2021/10/22	2	5.00	0	0.00	5.01	2	2,420	0.08%
2021/10/20	0	0.00	220	5.08	5.08	-220	2,403	-9.15%	大賣/鉅額交易
2021/10/19	0	0.00	7	5.10	5.13	-7	2,414	-0.29%
2021/10/18	5	5.07	0	0.00	5.06	5	2,395	0.21%
2021/10/14	2	4.99	0	0.00	4.98	2	2,509	0.08%
2021/10/05	1	4.90	12	4.99	5.02	-11	2,783	-0.40%
2021/10/04	2	4.95	0	0.00	4.95	2	2,795	0.07%
2021/10/01	5	5.01	0	0.00	5.01	5	2,840	0.18%
2021/09/29	3	5.08	20	5.07	5.08	-17	2,863	-0.59%
2021/09/28	3	5.17	0	0.00	5.14	3	2,917	0.10%
2021/09/22	1	5.08	0	0.00	5.09	1	3,112	0.03%
2021/09/16	4	5.15	0	0.00	5.17	4	3,194	0.13%
2021/09/15	2	5.17	1	5.19	5.18	1	3,189	0.03%
2021/09/13	1	5.19	0	0.00	5.19	1	3,283	0.03%
2021/09/08	5	5.18	0	0.00	5.19	5	3,407	0.15%
2021/09/06	1	5.22	0	0.00	5.21	1	3,515	0.03%
2021/09/03	0	0.00	4	5.24	5.25	-4	3,514	-0.11%
2021/09/02	1	5.25	2	5.24	5.22	-1	3,576	-0.03%
2021/09/01	3	5.28	0	0.00	5.29	3	3,633	0.08%
2021/08/30	0	0.00	5	5.26	5.29	-5	3,672	-0.14%
2021/08/26	1	5.21	0	0.00	5.23	1	3,760	0.03%
2021/08/25	2	5.24	0	0.00	5.25	2	3,864	0.05%
2021/08/24	1	5.17	0	0.00	5.18	1	3,947	0.03%
2021/08/20	26	5.22	0	0.00	5.20	26	4,077	0.64%
2021/08/19	0	0.00	15	5.27	5.27	-15	4,078	-0.37%
2021/08/18	4	5.21	0	0.00	5.37	4	4,091	0.10%
2021/08/17	10	5.30	0	0.00	5.27	10	4,171	0.24%
2021/08/16	26	5.42	1	5.38	5.38	25	4,227	0.59%
2021/08/13	30	5.46	1	5.46	5.44	29	4,236	0.68%
2021/08/12	10	5.53	0	0.00	5.50	10	4,275	0.23%
2021/08/11	8	5.54	0	0.00	5.51	8	4,387	0.18%
2021/08/10	46	5.57	0	0.00	5.55	46	4,475	1.03%
2021/08/03	0	0.00	6	5.61	5.62	-6	5,723	-0.10%
2021/08/02	50	5.58	0	0.00	5.64	50	5,829	0.86%
2021/07/30	33	5.64	0	0.00	5.60	33	5,972	0.55%
2021/07/28	25	5.56	0	0.00	5.63	25	6,387	0.39%
2021/07/27	10	5.68	0	0.00	5.67	10	6,762	0.15%
2021/07/26	20	5.75	28	5.74	5.73	-8	7,087	-0.11%
2021/07/22	5	5.67	0	0.00	5.64	5	7,678	0.07%
2021/07/21	5	5.59	0	0.00	5.59	5	7,893	0.06%
2021/07/20	30	5.68	0	0.00	5.64	30	8,047	0.37%
2021/07/19	5	5.73	0	0.00	5.75	5	8,143	0.06%
2021/07/14	4	5.81	60	5.79	5.78	-56	9,338	-0.60%
2021/07/09	6	5.78	0	0.00	5.80	6	9,504	0.06%
2021/07/08	1	5.82	2	5.87	5.82	-1	9,725	-0.01%
2021/07/07	12	5.84	31	5.80	5.80	-19	9,902	-0.19%
2021/07/05	0	0.00	2	5.84	5.85	-2	10,090	-0.02%
2021/07/02	0	0.00	13	5.75	5.78	-13	10,115	-0.13%
2021/07/01	1	5.75	0	0.00	5.74	1	10,141	0.01%
2021/06/29	2	5.78	100	5.78	5.78	-98	10,118	-0.97%
2021/06/28	1	5.83	0	0.00	5.83	1	10,144	0.01%
2021/06/23	10	5.81	1	5.82	5.84	9	10,251	0.09%