宜進 (1457)-元大-樹林券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	20	19.90	0	0.00	19.90	20	518	3.86%
2024/04/09	0	0.00	2	19.95	20.00	-2	481	-0.42%
2024/04/02	1	20.25	0	0.00	20.25	1	469	0.21%
2024/03/29	0	0.00	5	19.90	19.95	-5	455	-1.10%
2024/03/28	0	0.00	2	19.85	19.70	-2	445	-0.45%
2024/03/27	1	20.75	0	0.00	20.55	1	423	0.24%
2024/03/26	0.8	20.75	0	0.00	20.75	0.8	396	0.20%
2024/03/25	6.2	20.65	5	20.70	20.70	1.2	377	0.32%
2024/03/22	3	20.87	0	0.00	20.80	3	352	0.85%
2024/03/19	5	20.10	0	0.00	20.10	5	282	1.77%
2024/03/18	5	19.90	0	0.00	20.00	5	268	1.86%
2024/03/15	5	19.78	0	0.00	19.75	5	245	2.04%
2024/01/23	0	0.00	0.1	18.20	18.30	-0.1	259	-0.02%
2023/10/30	0	0.00	1	17.40	17.45	-1	107	-0.93%
2023/10/12	0	0.00	2	17.55	17.50	-2	115	-1.73%
2023/07/12	0	0.00	1	17.50	17.55	-1	217	-0.46%
2023/07/11	0.1	17.35	0	0.00	17.50	0.1	218	0.05%
2023/05/17	0	0.00	2	18.70	18.70	-2	263	-0.76%
2023/03/03	0	0.00	1	19.90	19.70	-1	301	-0.33%
2023/02/09	0	0.00	5	19.00	19.00	-5	257	-1.94%
2023/02/03	0	0.00	1	18.90	18.95	-1	247	-0.40%
2022/12/08	0	0.00	4	18.75	18.90	-4	282	-1.42%
2022/11/18	2	18.60	0	0.00	18.55	2	265	0.75%
2022/11/11	0	0.00	5	18.45	18.50	-5	274	-1.82%
2022/11/07	5	18.35	0	0.00	18.35	5	280	1.78%
2022/10/11	0	0.00	11	17.89	18.05	-11	258	-4.26%
2022/09/21	0	0.00	1	18.20	18.15	-1	322	-0.31%
2022/09/20	0	0.00	1	18.25	18.25	-1	326	-0.31%
2022/09/16	2	18.05	0	0.00	18.25	2	333	0.60%
2022/09/15	2	18.25	0	0.00	18.25	2	335	0.60%
2022/09/06	3	18.10	0	0.00	18.10	3	363	0.83%
2022/07/08	0	0.00	4	17.80	17.75	-4	587	-0.68%
2022/07/07	0	0.00	13	17.62	17.75	-13	577	-2.25%
2022/06/24	1	18.35	0	0.00	18.45	1	572	0.17%
2022/06/14	0	0.00	5	19.20	19.25	-5	614	-0.81%
2022/06/08	0	0.00	1	19.60	19.60	-1	539	-0.19%
2022/06/02	0	0.00	1	19.55	19.55	-1	531	-0.19%
2022/05/17	1	19.15	0	0.00	19.15	1	540	0.18%
2022/05/16	0	0.00	3	18.65	18.65	-3	512	-0.58%
2022/05/06	1	18.60	0	0.00	18.60	1	482	0.21%
2022/05/03	1	18.20	0	0.00	18.20	1	497	0.20%
2022/04/27	0	0.00	4	18.10	18.15	-4	519	-0.77%
2022/04/25	0	0.00	4	18.20	18.20	-4	520	-0.77%
2022/04/22	1	18.45	1	18.40	18.40	0	514	0.00%
2022/04/15	6	18.50	0	0.00	18.50	6	553	1.08%
2022/04/14	2	18.53	0	0.00	18.55	2	560	0.36%
2022/04/13	1	18.45	0	0.00	18.45	1	566	0.18%
2022/04/11	1	18.50	5	18.64	18.35	-4	580	-0.69%
2022/04/08	1	18.45	0	0.00	18.45	1	589	0.17%
2022/04/07	2	18.43	0	0.00	18.40	2	614	0.33%
2022/04/06	1	18.35	0	0.00	18.35	1	710	0.14%
2022/04/01	12	18.30	0	0.00	18.30	12	722	1.66%
2022/03/31	11	18.41	0	0.00	18.35	11	825	1.33%
2022/03/29	1	18.35	0	0.00	18.40	1	827	0.12%
2022/03/25	1	18.50	0	0.00	18.50	1	819	0.12%
2022/03/24	2	18.53	0	0.00	18.55	2	817	0.24%
2022/03/21	0	0.00	5	19.20	19.25	-5	770	-0.65%
2022/03/18	1	19.20	0	0.00	19.20	1	769	0.13%
2022/03/16	0	0.00	1	18.70	18.75	-1	770	-0.13%
2022/03/10	0	0.00	0.7	19.00	19.10	-0.7	801	-0.08%
2022/03/09	3	18.87	0	0.00	18.85	3	803	0.37%
2022/03/08	0	0.00	3	18.45	18.50	-3	805	-0.37%
2022/03/07	0	0.00	3	19.05	19.00	-3	805	-0.37%
2022/03/04	0	0.00	1	19.35	19.40	-1	799	-0.13%
2022/03/02	0	0.00	10	19.53	19.40	-10	800	-1.25%
2022/03/01	14	19.55	2	19.40	19.40	12	794	1.51%
2022/02/08	6	18.85	0	0.00	18.85	6	824	0.73%
2022/01/04	0	0.00	3	19.40	19.45	-3	764	-0.39%
2021/12/30	0	0.00	0.3	19.40	19.55	-0.3	756	-0.04%
2021/12/29	0.3	19.80	7	19.84	19.85	-6.7	735	-0.91%
2021/12/28	2	18.90	1.1	18.95	19.00	1	641	0.15%
2021/12/27	0	0.00	1	19.80	19.00	-1	642	-0.16%
2021/12/24	16	18.65	17	18.65	18.60	-1	579	-0.17%
2021/12/23	1	18.55	0	0.00	18.60	1	708	0.14%
2021/12/22	1	18.45	0	0.00	18.55	1	708	0.14%
2021/12/20	0.1	18.15	0	0.00	18.25	0.1	705	0.01%
2021/12/17	1	18.30	0	0.00	18.30	1	706	0.14%
2021/12/13	0	0.00	1	18.35	18.35	-1	704	-0.14%
2021/12/09	0	0.00	2	18.50	18.35	-2	704	-0.28%
2021/12/06	2	18.00	0	0.00	18.05	2	696	0.29%
2021/12/02	4	18.00	0	0.00	17.80	4	695	0.58%
2021/11/30	0	0.00	1	17.95	17.90	-1	693	-0.14%
2021/11/26	1	18.00	0	0.00	17.90	1	696	0.14%
2021/11/12	0	0.00	3	17.95	18.00	-3	722	-0.42%
2021/11/11	0	0.00	3	18.00	18.00	-3	731	-0.41%
2021/11/10	3	18.55	0	0.00	18.00	3	736	0.41%
2021/11/08	0	0.00	5	18.00	18.00	-5	696	-0.72%
2021/11/03	1	17.75	0	0.00	17.75	1	709	0.14%
2021/10/01	5	17.25	0	0.00	17.20	5	946	0.53%
2021/09/30	2	18.40	3	18.35	18.45	-1	933	-0.11%
2021/09/15	1	17.30	1	17.25	17.40	0	1,553	0.00%
2021/09/10	0	0.00	1	17.15	16.95	-1	1,630	-0.06%
2021/09/09	1	16.80	0	0.00	16.85	1	1,647	0.06%
2021/09/01	1	17.30	1	17.15	17.15	0	1,935	0.00%
2021/08/27	1	16.85	1	16.85	16.80	0	3,204	0.00%
2021/08/20	4	16.51	4	16.51	16.40	0	3,729	0.00%
2021/08/19	1	16.80	1	16.55	16.40	0	3,775	0.00%
2021/08/18	1	17.15	1	16.95	16.90	0	3,878	0.00%
2021/08/16	0	0.00	5	16.85	16.90	-5	4,346	-0.12%
2021/08/10	0	0.00	5	17.85	17.75	-5	4,701	-0.11%
2021/08/03	0	0.00	1	17.95	18.05	-1	5,228	-0.02%
2021/08/02	2	17.95	1	18.05	18.05	1	5,416	0.02%
2021/07/29	0	0.00	1	18.20	18.25	-1	5,486	-0.02%
2021/07/28	1	18.20	1	18.20	18.00	0	5,528	0.00%
2021/07/26	1	18.40	1	18.30	18.30	0	5,830	0.00%
2021/07/23	1	18.50	3	18.15	18.45	-2	5,860	-0.03%
2021/07/22	1	17.65	2	17.65	17.70	-1	5,879	-0.02%
2021/07/21	1	17.95	2	17.85	17.80	-1	5,914	-0.02%
2021/07/20	0	0.00	4	18.06	18.05	-4	5,948	-0.07%
2021/07/19	1	18.30	0	0.00	18.35	1	6,002	0.02%
2021/07/14	8	18.19	1	18.00	18.20	7	6,169	0.11%
2021/07/13	0	0.00	1	18.25	18.10	-1	6,228	-0.02%
2021/07/12	4	18.60	0	0.00	18.65	4	6,251	0.06%
2021/07/08	0	0.00	9	19.22	19.15	-9	6,350	-0.14%
2021/07/07	3	18.83	0	0.00	18.80	3	6,448	0.05%
2021/07/06	4	18.98	1	19.30	19.00	3	6,517	0.05%
2021/07/05	6	19.44	3	19.47	19.35	3	6,548	0.05%
2021/07/02	17	20.28	9	20.53	19.85	8	6,571	0.12%
2021/07/01	7	19.14	1	19.25	19.20	6	6,281	0.10%
2021/06/30	1	19.65	9	19.00	19.60	-8	6,226	-0.13%
2021/06/29	0	0.00	3	18.12	18.05	-3	6,212	-0.05%
2021/06/28	5	18.20	0	0.00	18.25	5	6,221	0.08%
2021/06/23	1	18.30	1	18.05	18.15	0	6,508	0.00%
2021/06/22	1	18.15	11	18.20	18.15	-10	6,503	-0.15%
2021/06/21	1	18.00	5	17.99	17.65	-4	6,482	-0.06%
2021/06/18	1	18.20	0	0.00	18.10	1	6,461	0.02%
2021/06/17	2	18.35	0	0.00	18.35	2	6,457	0.03%
2021/06/15	2	18.55	11	18.65	18.55	-9	6,418	-0.14%
2021/06/10	0	0.00	10	18.65	18.75	-10	6,396	-0.16%
2021/06/09	6.1	19.58	9	19.70	19.20	-2.9	6,371	-0.05%
2021/06/08	1	20.00	15	20.40	20.00	-14	6,328	-0.22%
2021/06/07	20	21.19	4	21.28	20.65	16	6,236	0.26%
2021/06/04	59	21.24	38	21.16	21.10	21	5,944	0.35%
2021/06/03	31	19.71	29	19.64	20.05	2	5,144	0.04%
2021/05/28	1	18.20	0	0.00	18.00	1	4,690	0.02%
2021/05/27	1	18.15	8	18.24	18.05	-7	4,666	-0.15%
2021/05/26	1	18.50	1	18.55	18.40	0	4,628	0.00%
2021/05/25	8	18.32	13	18.70	18.45	-5	4,537	-0.11%
2021/05/24	18	18.74	19	18.32	18.65	-1	4,350	-0.02%
2021/05/21	12	17.76	1	17.80	17.70	11	4,061	0.27%
2021/05/20	14	17.39	4	16.98	16.70	10	3,885	0.26%
2021/05/18	1	15.65	1	15.65	16.20	0	3,714	0.00%
2021/05/14	1	16.00	0	0.00	15.90	1	3,642	0.03%
2021/05/13	4	16.51	3	16.72	16.15	1	3,588	0.03%
2021/05/12	1	17.45	0	0.00	17.40	1	3,529	0.03%
2021/05/11	5	19.75	4	20.44	19.30	1	3,408	0.03%
2021/05/10	4	19.59	5.5	19.54	19.40	-1.5	3,152	-0.05%
2021/05/04	6	20.68	6	19.95	18.85	0	2,843	0.00%
2021/05/03	0	0.00	2	19.20	19.60	-2	2,580	-0.08%
2021/04/29	1	19.90	1	19.85	19.50	0	2,532	0.00%
2021/04/28	1	19.65	2	19.95	20.05	-1	2,498	-0.04%
2021/04/27	8	20.84	0	0.00	21.00	8	2,475	0.32%
2021/04/23	8	20.70	2	20.88	20.75	6	2,369	0.25%
2021/04/22	8	21.73	26	21.86	21.50	-18	2,312	-0.78%
2021/04/21	22	21.17	4	21.20	21.35	18	2,210	0.81%
2021/04/20	5	20.82	10	20.66	21.00	-5	2,181	-0.23%
2021/04/19	3	20.85	2	21.05	21.05	1	2,147	0.05%
2021/04/14	1	19.10	4	19.56	19.65	-3	1,998	-0.15%
2021/04/12	1	18.55	0	0.00	19.40	1	1,905	0.05%
2021/04/09	11	18.44	31	18.31	18.40	-20	1,861	-1.07%
2021/04/08	2	17.90	8	18.11	18.40	-6	1,969	-0.30%
2021/04/07	5	17.80	0	0.00	17.85	5	1,919	0.26%
2021/04/06	26	17.86	1	17.85	17.85	25	1,951	1.28%
2021/04/01	4	17.45	0	0.00	17.80	4	1,932	0.21%
2021/03/29	6	17.54	1	17.50	17.45	5	2,384	0.21%
2021/03/26	1	17.60	5	17.40	17.55	-4	2,294	-0.17%
2021/03/24	0	0.00	2	16.35	16.45	-2	2,096	-0.10%
2021/03/17	0	0.00	1	16.60	16.55	-1	2,029	-0.05%
2021/03/08	1	16.00	3	15.95	15.95	-2	1,835	-0.11%
2021/03/05	1	15.60	0	0.00	15.75	1	1,829	0.05%
2021/03/04	0	0.00	1	15.75	15.65	-1	1,839	-0.05%
2021/02/25	0	0.00	1	15.45	15.60	-1	1,837	-0.05%
2021/02/23	20	15.35	0	0.00	15.30	20	1,840	1.09%
2021/02/18	0	0.00	1	14.90	14.95	-1	1,918	-0.05%
2021/02/05	0	0.00	1	14.55	14.60	-1	1,988	-0.05%
2021/01/28	1	14.10	0	0.00	14.15	1	1,995	0.05%
2021/01/19	1	14.65	0	0.00	14.55	1	1,964	0.05%
2021/01/06	1	15.75	10	16.05	15.35	-9	1,905	-0.47%
2021/01/05	1	16.05	5	16.05	16.05	-4	1,832	-0.22%
2021/01/04	1	16.10	11	16.15	16.15	-10	1,805	-0.55%
2020/12/31	15	16.57	0	0.00	16.50	15	1,755	0.85%
2020/12/30	0	0.00	5	16.00	15.90	-5	1,572	-0.32%
2020/12/29	5	16.20	0	0.00	16.05	5	1,548	0.32%
2020/12/28	0	0.00	20	15.96	16.00	-20	1,479	-1.35%
2020/12/25	37	16.44	8	16.51	15.80	29	1,422	2.04%
2020/12/24	7	16.05	6	15.95	16.20	1	1,103	0.09%
2020/12/04	0	0.00	1.9	14.83	14.85	-1.9	967	-0.20%
2020/12/01	0	0.00	8	15.03	15.00	-8	987	-0.81%
2020/11/30	0	0.00	6	15.07	15.10	-6	982	-0.61%
2020/11/26	0	0.00	1	14.70	14.80	-1	954	-0.10%
2020/11/19	8	15.05	0	0.00	14.90	8	943	0.85%
2020/11/18	0	0.00	3	14.55	14.70	-3	926	-0.32%
2020/11/17	0	0.00	2	14.05	14.25	-2	912	-0.22%
2020/11/16	0	0.00	5	14.45	14.25	-5	928	-0.54%
2020/11/13	5	14.38	0	0.00	14.40	5	950	0.53%
2020/10/28	0	0.00	1	13.95	14.05	-1	1,017	-0.10%
2020/10/21	5	13.95	0	0.00	14.00	5	1,010	0.49%
2020/10/15	0	0.00	1	13.75	13.75	-1	990	-0.10%
2020/10/13	1	13.55	0	0.00	13.65	1	991	0.10%
2020/09/23	0	0.00	0	13.60	13.60	0	978	0.00%
2020/09/21	7	14.36	4	14.36	14.30	3	955	0.31%
2020/09/18	3	13.90	0	0.00	14.00	3	815	0.37%
2020/09/04	1	13.55	0	0.00	13.55	1	875	0.11%
2020/09/02	0	0.00	10	13.55	13.55	-10	870	-1.15%
2020/08/27	0.2	13.50	0	0.00	13.50	0.2	895	0.02%
2020/08/25	10	14.00	0	0.00	14.00	10	874	1.14%
2020/08/20	0	0.00	10	13.88	13.80	-10	813	-1.23%
2020/08/19	5	14.40	0	0.00	14.40	5	771	0.65%
2020/08/17	5	14.00	20	14.10	14.05	-15	697	-2.15%
2020/08/14	20	13.62	0	0.00	13.60	20	640	3.12%
2020/07/03	0	0.00	3	13.00	12.90	-3	663	-0.45%
2020/06/18	1	13.20	1	13.30	12.90	0	633	0.00%
2020/05/08	0	0.00	1	12.20	11.90	-1	569	-0.18%
2020/05/04	1	11.50	0	0.00	11.50	1	524	0.19%
2020/04/09	0	0.00	1	11.35	11.30	-1	528	-0.19%
2020/04/08	1	11.60	0	0.00	11.80	1	526	0.19%
2020/03/27	1	11.25	0	0.00	11.15	1	523	0.19%
2020/02/06	0	0.00	2	13.90	14.00	-2	421	-0.47%
2020/01/30	0	0.00	15	13.70	13.60	-15	525	-2.86%
2019/12/12	0	0.00	40	14.10	14.00	-40	549	-7.28%
2019/11/27	0	0.00	3	14.00	14.05	-3	595	-0.50%
2019/11/14	1	13.95	0	0.00	13.95	1	698	0.14%
2019/11/13	0	0.00	5	14.05	14.10	-5	706	-0.71%
2019/11/12	20	14.10	0	0.00	14.10	20	717	2.79%
2019/11/11	0	0.00	2	14.10	14.05	-2	726	-0.28%
2019/11/01	3	15.20	3	14.75	14.40	0	723	0.00%
2019/10/29	0	0.00	2	14.15	14.10	-2	651	-0.31%
2019/08/27	1	13.60	0	0.00	13.70	1	914	0.11%
2019/08/26	2	13.90	0	0.00	14.00	2	922	0.22%
2019/07/31	3	14.02	0	0.00	14.05	3	1,127	0.27%
2019/07/16	0	0.00	44	14.00	14.00	-44	1,249	-3.52%
2019/07/05	0	0.00	10	13.80	13.80	-10	1,219	-0.82%
2019/07/04	19	13.80	0	0.00	13.80	19	1,228	1.55%
2019/06/27	15	13.90	0	0.00	13.90	15	1,324	1.13%
2019/06/26	20	13.90	0	0.00	13.90	20	1,329	1.50%
2019/06/06	0	0.00	10	14.75	14.75	-10	1,369	-0.73%
2019/05/30	26	14.72	37	14.66	14.75	-11	1,299	-0.85%
2019/05/28	0	0.00	1	14.65	14.65	-1	1,273	-0.08%
2019/05/17	1	14.55	0	0.00	14.45	1	1,107	0.09%
2019/05/16	1	14.55	1	14.60	14.65	0	1,090	0.00%
2019/04/22	5	14.00	0	0.00	13.95	5	799	0.63%
2019/04/19	0	0.00	2	13.85	13.85	-2	776	-0.26%
2019/04/15	0	0.00	1	14.00	13.95	-1	740	-0.14%
2019/04/09	1	14.05	0	0.00	14.05	1	694	0.14%
2019/04/08	0	0.00	2	13.70	13.70	-2	629	-0.32%
2019/04/02	0	0.00	20	13.50	13.50	-20	607	-3.29%
2019/04/01	0	0.00	1	13.55	13.45	-1	592	-0.17%
2019/03/27	20	13.40	2	13.45	13.50	18	556	3.23%
2019/03/18	2	13.50	0	0.00	13.50	2	603	0.33%
2019/03/15	0	0.00	1	13.20	13.45	-1	589	-0.17%
2019/03/12	6	12.85	0	0.00	12.85	6	523	1.15%
2019/03/06	15	12.90	0	0.00	12.85	15	555	2.70%
2019/03/04	1	12.95	0	0.00	12.95	1	556	0.18%
2019/02/11	6	12.85	0	0.00	12.85	6	519	1.16%
2019/01/23	0	0.00	3	12.70	12.75	-3	511	-0.59%
2019/01/22	3	12.75	0	0.00	12.80	3	515	0.58%
2019/01/17	0	0.00	10	12.60	12.60	-10	538	-1.86%
2019/01/02	0	0.00	1	12.60	12.60	-1	638	-0.16%
2018/12/28	1	12.80	0	0.00	12.85	1	637	0.16%
2018/12/27	0	0.00	20	12.80	12.70	-20	648	-3.08%
2018/12/24	20	12.75	0	0.00	12.75	20	665	3.00%
2018/12/21	0	0.00	30	12.75	12.75	-30	712	-4.21%
2018/12/20	30	12.65	0	0.00	12.60	30	773	3.88%
2018/12/05	0	0.00	3	12.45	12.60	-3	795	-0.38%
2018/12/04	2	12.75	0	0.00	12.65	2	807	0.25%
2018/12/03	1	12.75	0	0.00	12.80	1	820	0.12%
2018/11/30	0	12.50	0	0.00	12.50	0	811	0.00%
2018/11/15	10	12.35	11	12.25	12.25	-1	914	-0.11%
2018/10/17	1	12.75	0	0.00	12.65	1	1,100	0.09%
2018/10/16	0	0.00	13	12.75	12.65	-13	1,082	-1.20%
2018/10/15	0	0.00	12	12.65	12.65	-12	1,092	-1.10%
2018/09/21	0	0.00	5	13.60	13.60	-5	1,209	-0.41%
2018/09/19	10	13.50	5	13.65	13.65	5	1,211	0.41%
2018/09/11	0	0.00	5	13.30	13.35	-5	1,229	-0.41%
2018/08/29	0	0.00	7	13.60	13.65	-7	1,466	-0.48%
2018/08/28	0	0.00	5	13.65	13.75	-5	1,484	-0.34%
2018/08/24	0	0.00	0.5	13.80	13.80	-0.5	1,592	-0.03%
2018/08/23	0	0.00	1	13.90	14.00	-1	1,611	-0.06%
2018/08/22	2	13.85	0	0.00	14.00	2	1,615	0.12%
2018/08/21	5	13.80	0	0.00	13.70	5	1,590	0.31%
2018/08/20	0	0.00	10	13.55	13.50	-10	1,592	-0.63%
2018/08/15	10	13.45	0	0.00	13.45	10	1,622	0.62%
2018/08/14	0	0.00	6	13.70	13.70	-6	1,633	-0.37%
2018/08/13	12	13.97	0	0.00	13.85	12	1,661	0.72%
2018/08/10	5	14.10	10	14.05	14.05	-5	1,721	-0.29%
2018/08/06	0	0.00	3	13.85	13.85	-3	2,397	-0.13%
2018/08/01	0	0.00	1	14.00	13.95	-1	2,407	-0.04%
2018/07/20	0	0.00	0.7	13.65	13.65	-0.7	2,492	-0.03%
2018/07/18	1	13.80	0	0.00	13.70	1	2,510	0.04%
2018/07/12	2	13.45	0	0.00	13.55	2	2,534	0.08%
2018/07/11	0	0.00	4	13.35	13.45	-4	2,575	-0.16%
2018/07/10	0	0.00	1	13.60	13.55	-1	2,596	-0.04%
2018/07/05	10	14.20	0	0.00	14.05	10	2,645	0.38%
2018/07/04	0	0.00	5	14.80	14.90	-5	2,724	-0.18%
2018/07/02	7	15.03	2	14.95	14.85	5	3,169	0.16%
2018/06/21	10	14.65	5	14.60	14.60	5	3,350	0.15%
2018/06/15	10	14.95	0	0.00	14.80	10	3,365	0.30%
2018/06/12	0.2	14.45	5	14.50	14.45	-4.8	3,253	-0.15%
2018/06/11	10	14.75	0	0.00	14.60	10	3,222	0.31%
2018/06/07	1	14.80	0	0.00	14.75	1	3,215	0.03%
2018/06/05	1	14.85	10	14.75	14.75	-9	3,202	-0.28%
2018/06/04	15	15.10	1	15.10	14.95	14	3,184	0.44%
2018/06/01	7	14.97	0	0.00	14.85	7	3,138	0.22%
2018/05/23	0	0.00	2	14.60	14.65	-2	3,135	-0.06%
2018/05/18	5	15.10	5	14.75	14.80	0	3,172	0.00%
2018/05/17	0	0.00	8	14.80	14.90	-8	3,130	-0.26%
2018/05/16	13	15.33	6	14.99	15.20	7	3,027	0.23%
2018/05/15	0	0.00	10	14.46	14.45	-10	2,559	-0.39%
2018/05/14	1	13.85	0	0.00	13.80	1	2,503	0.04%
2018/05/08	0	0.00	3	14.25	14.20	-3	2,542	-0.12%
2018/05/04	1	13.90	1	13.90	13.90	0	2,560	0.00%
2018/04/30	0	0.00	7	14.35	14.05	-7	2,573	-0.27%
2018/04/25	0	0.00	2	13.55	13.75	-2	2,566	-0.08%
2018/04/24	0	0.00	4	13.75	13.70	-4	2,594	-0.15%
2018/04/23	5	14.05	0	0.00	14.00	5	2,592	0.19%
2018/04/16	15	14.42	0	0.00	14.40	15	2,880	0.52%
2018/04/13	0	0.00	5	14.25	14.25	-5	2,972	-0.17%
2018/04/12	0	0.00	1	14.20	14.20	-1	3,005	-0.03%
2018/04/11	0	0.00	3	14.50	14.30	-3	3,074	-0.10%
2018/04/10	5	14.75	0	0.00	14.50	5	3,070	0.16%
2018/04/09	31	15.14	7	15.51	15.05	24	3,002	0.80%
2018/04/02	7	14.71	0	0.00	14.80	7	2,529	0.28%
2018/03/31	14	14.40	8	14.40	14.45	6	2,415	0.25%
2018/03/30	10	14.00	0	0.00	13.95	10	2,314	0.43%
2018/03/29	0	0.00	1	13.90	13.85	-1	2,351	-0.04%
2018/03/16	0	0.00	1	14.00	14.10	-1	2,889	-0.03%
2018/03/15	1	14.05	0	0.00	13.95	1	3,063	0.03%
2018/03/12	0	0.00	8	13.90	13.80	-8	3,338	-0.24%
2018/03/09	0	0.00	12	13.92	13.90	-12	3,458	-0.35%
2018/03/08	20	14.05	21	14.05	14.00	-1	3,732	-0.03%
2018/03/07	5	13.95	0	0.00	13.85	5	3,773	0.13%
2018/03/06	0	0.00	1	14.15	14.00	-1	3,809	-0.03%
2018/02/27	1	13.90	20	13.85	13.85	-19	3,995	-0.48%
2018/02/23	0	0.00	6	14.08	14.10	-6	4,164	-0.14%
2018/02/22	1	13.90	5	13.95	13.95	-4	4,274	-0.09%
2018/02/21	7	13.90	0	0.00	13.90	7	4,487	0.16%
2018/02/12	16	13.36	2	13.43	13.65	14	4,596	0.30%
2018/02/09	2	12.80	0	0.00	12.85	2	5,095	0.04%
2018/02/07	2	12.70	0	0.00	12.65	2	5,579	0.04%
2018/02/06	5	12.90	0	0.00	12.40	5	5,654	0.09%
2018/02/02	0	0.00	2	13.55	13.55	-2	5,696	-0.04%
2018/02/01	5	13.65	0	0.00	13.55	5	5,735	0.09%
2018/01/22	0	0.00	1	14.25	14.10	-1	5,966	-0.02%
2018/01/18	1	14.30	0	0.00	14.30	1	6,045	0.02%
2018/01/17	1	14.35	3	14.35	14.35	-2	6,362	-0.03%
2018/01/16	0	0.00	10	14.30	14.35	-10	6,412	-0.16%
2018/01/15	0	0.00	40	14.40	14.35	-40	6,497	-0.62%
2018/01/12	1	14.45	0	0.00	14.45	1	7,011	0.01%
2018/01/11	10	14.55	0	0.00	14.45	10	7,198	0.14%
2018/01/10	83	14.90	52	14.85	14.70	31	7,291	0.43%
2018/01/09	0	0.00	1	14.55	14.55	-1	7,105	-0.01%
2018/01/05	0	0.00	2	14.45	14.45	-2	7,025	-0.03%