LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    171
  • 產業
    上市 電機機械類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211024.7500.0024.50102144.67%
2024/03/18124.8000.0024.8512080.48%
2024/01/3100.00124.1524.00-1129-0.77%
2024/01/29124.5000.0024.5011270.79%
2023/07/1800.00127.7527.65-1279-0.36%
2023/07/0400.00529.0029.15-5328-1.52%
2023/06/15529.9500.0029.4555100.98%
2023/06/14130.3500.0029.9015030.20%
2023/05/3100.00128.4028.40-1814-0.12%
2023/04/1900.00130.6530.65-1891-0.11%
2023/04/1800.00231.2531.25-2888-0.23%
2023/03/17129.6500.0029.6017860.13%
2023/03/1600.00529.8029.30-5792-0.63%
2023/03/15230.5500.0030.5028080.25%
2023/03/10131.5000.0031.3519040.11%
2023/03/0900.00432.3532.75-4967-0.41%
2023/03/08232.78133.5033.4019650.10%
2023/03/0700.00532.6732.50-5967-0.52%
2023/03/061034.36533.8133.5059490.53%
2023/01/13728.19428.0027.4031,6420.18%
2023/01/12428.5900.0028.0041,6510.24%
2023/01/0900.00729.3329.30-71,697-0.41%
2022/12/2300.00129.5029.45-11,952-0.05%
2022/12/22230.40129.7029.9011,9750.05%
2022/12/0700.00130.8531.20-12,186-0.05%
2022/12/06133.5000.0032.1512,2510.04%
2022/12/0200.00133.6033.00-12,297-0.04%
2022/12/01133.5500.0033.8012,3560.04%
2022/11/3000.00132.4032.55-12,608-0.04%
2022/11/2900.00132.2532.35-12,607-0.04%
2022/11/2500.00831.1030.85-82,618-0.31%
2022/11/24131.3500.0031.5012,6150.04%
2022/11/21731.9400.0031.6072,6540.26%
2022/11/10232.30132.7032.1013,8470.03%
2022/11/09132.15131.1031.0504,0870.00%
2022/10/31227.70228.0027.7504,4470.00%
2022/10/0700.000.230.0029.65-0.26,2080.00%
2022/10/06531.8000.0032.0556,2040.08%
2022/09/13237.50436.6336.85-27,236-0.03%
2022/09/1200.00236.8337.00-27,275-0.03%
2022/09/08337.5500.0037.2037,3800.04%
2022/09/061440.332040.0238.00-67,396-0.08%
2022/09/05642.40141.9541.9557,1070.07%
2022/09/0100.00347.9547.30-37,135-0.04%
2022/08/31346.1000.0048.3537,1330.04%
2022/08/2600.00748.5548.95-77,159-0.10%
2022/08/25748.09148.5049.0067,1660.08%
2022/08/223.247.56248.2346.551.27,7590.02%
2022/08/19847.961148.0247.00-38,083-0.04%
2022/08/17839.962741.2841.45-198,197-0.23%
2022/08/16136.00236.0037.70-17,925-0.01%
2022/08/15234.20133.0034.3017,6620.01%
2022/08/12231.5000.0031.2027,4460.03%
2022/08/1100.00231.3832.50-27,264-0.03%
2022/08/10130.70630.0330.10-57,202-0.07%
2022/08/09131.35431.9631.15-37,154-0.04%
2022/08/08132.15731.9632.00-67,128-0.08%
2022/08/05733.14232.7532.3057,1130.07%
2022/08/041632.30632.0732.00107,0040.14%
2022/08/03631.46131.5032.0056,8660.07%
2022/08/02230.6800.0031.0026,7360.03%
2022/08/0100.00532.0031.70-56,722-0.07%
2022/07/29531.20431.5131.8016,6930.01%
2022/07/28431.98832.0830.90-46,635-0.06%
2022/07/272532.311332.2732.20126,5150.18%
2022/07/262432.463233.0333.20-86,311-0.13%
2022/07/2500.00131.3031.55-15,723-0.02%
2022/07/20528.3500.0028.4055,5350.09%
2022/07/19329.3500.0028.7035,4980.05%
2022/07/181229.4000.0029.65125,4280.22%
2022/07/15528.99228.2529.4035,3450.06%
2022/07/1400.00126.3527.25-15,180-0.02%
2022/07/1300.001026.9527.20-105,122-0.20%
2022/07/081327.02227.4527.25114,9360.22%
2022/07/07124.70125.5525.7004,7680.00%
2022/07/06824.005223.8623.40-444,694-0.94%
2022/07/052025.0800.0025.50204,6340.43%
2022/07/041226.5500.0025.40124,5890.26%
2022/07/01226.5000.0026.2524,5480.04%
2022/06/30829.30429.6828.1044,4620.09%
2022/06/291028.431228.8029.35-24,156-0.05%
2022/06/22526.15626.2826.25-13,794-0.03%
2022/06/201029.003528.2926.75-253,619-0.69%
2022/06/172528.711028.6728.65153,4880.43%
2022/06/16934.1900.0031.8093,3030.27%
2022/06/15334.901533.5335.30-123,208-0.37%
2022/06/14932.3800.0032.1093,1510.29%
2022/06/13733.2100.0033.1573,1090.23%
2022/06/0900.00232.5032.50-23,000-0.07%
2022/06/08333.3500.0032.6532,9760.10%
2022/06/07133.3000.0033.3012,9460.03%
2022/06/0600.004132.8732.65-412,920-1.40%
2022/06/0100.00232.8032.30-22,837-0.07%
2022/05/31531.6000.0031.8052,7980.18%
2022/05/304833.061033.1632.50382,7331.39%
2022/05/273830.653830.7432.8002,1210.00%
2022/05/26128.401228.5329.85-111,397-0.79%
2022/05/25527.02227.1327.1531,0530.28%
2022/05/2400.00125.8026.05-1654-0.15%
2022/05/2300.00422.5023.70-4582-0.69%
2022/05/20521.5800.0021.5555140.97%
2022/05/1700.002321.0020.60-23494-4.65%
2022/05/1600.004520.4520.55-45481-9.35%
2022/05/1200.002321.5921.75-23447-5.14%
2022/05/102321.9100.0021.85234055.67%
2022/05/09521.9000.0021.6053961.26%
2022/05/0600.001522.9223.50-15371-4.04%
2022/05/0500.00222.9523.05-2351-0.57%
2022/05/03422.9000.0023.0043211.24%
2022/04/293022.971522.3522.50153064.89%
2022/04/2800.001022.1522.00-10283-3.53%
2022/04/2700.00722.5522.25-7271-2.57%
2022/04/26521.98223.0021.8532501.20%
2022/04/251121.0000.0021.20112185.03%
2022/04/211021.252221.7021.40-12199-6.01%
2022/04/201920.0300.0020.801916611.39%
2022/04/19419.1000.0019.0541382.89%
2022/04/1300.00219.1519.25-2146-1.37%
2022/04/11518.9300.0019.0551483.38%
2022/04/08719.2500.0019.2571474.75%
2022/04/07219.4000.0019.2021471.36%
2022/04/06419.1000.0019.3041482.70%
2022/04/01619.0000.0019.1061494.02%
2022/03/30118.7000.0018.5011550.64%
2022/03/292718.2900.0018.302715916.95%
2021/12/23321.9000.0022.4534500.67%
2021/12/2100.00222.0021.90-2442-0.45%
2021/12/10123.75123.3523.5503870.00%
2021/12/09224.55423.4523.70-2364-0.55%
2021/12/08423.894823.9924.00-44327-13.45%
2021/12/07224.001924.0124.15-17284-5.98%
2021/12/06522.30721.4122.30-2223-0.90%
2021/12/0300.004220.6820.85-42173-24.19%
2021/12/02420.003920.0020.10-35154-22.64%
2021/11/3000.001319.5019.45-13140-9.22%
2021/11/2400.00519.1719.30-5129-3.86%
2021/11/2300.001019.1519.15-10129-7.73%
2021/11/1900.00319.0019.05-3127-2.36%
2021/11/1800.00318.9018.85-3125-2.39%
2021/11/1700.00219.0018.90-2124-1.60%
2021/11/1600.00519.0219.25-5121-4.13%
2021/11/1500.00719.7019.45-7117-5.93%
2021/11/03819.071019.3018.45-262-3.18%
2021/11/0100.00118.5018.60-151-1.95%
2021/10/2800.001117.4017.30-1144-24.47%
2021/10/1900.003117.1817.55-3145-67.91%
2021/10/133318.2800.0017.90334671.64%
2021/10/122117.6900.0017.60214347.96%
2021/10/081317.5600.0017.50134230.33%
2021/10/074017.6500.0017.55404392.63%
2021/10/061317.5800.0017.30134230.33%
2021/10/051117.6800.0017.55114225.84%
2021/10/04117.1000.0017.401422.36%
2021/10/011617.43117.1017.05154136.53%
2021/09/301417.3800.0017.35144034.77%
2021/09/2900.00216.8516.85-239-5.08%
2021/09/2300.00217.2017.20-242-4.74%
2021/09/0800.00116.6516.55-148-2.05%
2021/08/3000.002317.0217.10-2356-40.99%
2021/08/2500.001617.0017.15-1657-28.06%
2021/08/1100.00418.0017.50-462-6.38%
2021/08/0900.00517.4017.40-562-7.94%
2021/08/0400.002717.6217.70-2770-38.05%
2021/08/0300.001517.6117.80-1573-20.43%
2021/07/2800.001517.7217.75-1578-19.08%
2021/07/2600.001017.7517.75-1089-11.22%
2021/07/2200.003417.6717.80-3491-37.04%
2021/07/2100.00717.7117.90-792-7.56%
2021/07/1900.00517.9818.10-596-5.20%
2021/07/1500.00817.7317.80-8101-7.90%
2021/07/1200.00518.1518.15-5121-4.10%
2021/07/0800.00817.9118.00-8128-6.24%
2021/07/0200.001317.8617.95-13139-9.30%
2021/06/29118.104917.8317.90-48151-31.68%
2021/06/25518.3000.0018.0051643.05%
2021/06/24517.8500.0018.2551692.94%
2021/06/18118.2500.0018.4512080.48%
2021/06/15118.5000.0018.4012080.48%
2021/05/25517.7000.0017.7052062.42%
2021/05/1300.001417.3117.20-14201-6.96%
2021/05/1000.00419.9020.00-4191-2.09%
2021/05/03519.5000.0019.7051842.72%
2021/04/2900.001120.2020.20-11178-6.16%
2021/04/27320.402420.4520.50-21179-11.71%
2021/04/2100.00121.0020.95-1170-0.59%
2021/04/20221.5500.0021.1521701.18%
2021/04/19421.8400.0021.6041672.38%
2021/04/163321.2700.0021.703316120.43%
2021/04/154820.6100.0020.704815231.48%
2021/04/143220.4500.0020.153215220.93%
2021/04/134120.9400.0020.404115127.09%
2021/04/121821.0300.0021.201814712.17%
2021/04/06421.6000.0021.6041352.96%
2021/04/013221.8300.0021.653213224.18%
2021/03/30620.5500.0020.7561165.15%
2021/03/29420.7000.0020.8541153.48%
2021/03/2613121.0900.0021.15131107121.88% 大買/鉅額交易
2020/09/2200.00523.0422.95-5375-1.33%
2020/09/17224.6300.0024.8023370.59%
2020/09/15423.30124.4024.0032971.01%
2020/09/1400.00222.4522.70-2251-0.80%
2020/09/09320.6300.0020.9532221.35%
2020/08/2400.00222.0521.80-2196-1.02%
2020/08/21221.5500.0021.6021881.06%
2020/08/1700.00218.0018.75-2145-1.37%
2020/08/11419.4000.0019.3541402.86%
2020/08/07219.2500.0019.4521691.18%
2020/08/0300.00219.1519.00-2174-1.15%
2020/07/31418.7500.0018.9541722.31%
2020/07/30218.80219.0519.0501720.00%
2020/07/2400.00418.5818.65-4134-2.98%
2020/07/2300.00617.8018.00-6116-5.14%
2020/07/20216.8000.0016.8521121.78%
2020/07/17217.1500.0017.2521111.80%
2020/07/10417.2300.0017.2541103.63%
2020/07/0300.00117.3017.35-1111-0.90%
2020/06/29217.0000.0017.1521141.74%
2020/06/0800.00218.0517.95-2136-1.46%
2020/05/15217.2000.0017.8021191.68%
2020/05/14118.05218.2018.10-1109-0.91%
2020/05/1300.00416.5516.55-482-4.83%
2019/10/1400.00119.8019.80-195-1.05%
2019/04/01225.75225.9526.5503270.00%
2019/03/2800.00125.7025.40-1308-0.32%
2019/03/2000.00125.3525.30-1316-0.32%
2019/03/14126.5000.0026.5014080.24%
2019/03/13226.65227.2026.7004070.00%
2019/03/11126.20326.2026.10-2391-0.51%
2019/03/08324.70124.6025.3023660.55%
2019/02/25123.85123.8023.8503270.00%
2018/12/1800.00123.2023.10-1701-0.14%
2018/12/12125.8000.0025.1019870.10%
2018/12/10124.70125.1525.0001,0980.00%
2018/11/08123.9000.0023.9011,9490.05%
2018/11/06223.90523.4223.00-31,978-0.15%
2018/11/05224.45224.2524.0001,9960.00%
2018/11/02223.30222.9523.4001,9910.00%
2018/10/3000.00121.1021.05-12,032-0.05%
2018/10/09826.8400.0026.4582,4420.33%
2018/10/04227.60127.4527.8012,4010.04%
2018/10/03930.46230.2328.4072,3750.29%
2018/09/28528.93528.0529.2002,2830.00%
2018/09/272029.911730.2129.0532,2660.13%
2018/09/25129.15128.8528.7502,2010.00%
2018/09/191030.601530.9530.40-52,225-0.22%
2018/09/181030.32730.3330.3032,1450.14%
2018/09/17230.7000.0031.1021,9910.10%
2018/09/1400.002028.2528.30-201,871-1.07%
2018/09/1200.00629.3028.25-61,808-0.33%
2018/09/112028.60228.0528.30181,7351.04%
2018/09/10229.0000.0029.5021,6510.12%
2018/09/0700.00327.0027.00-31,529-0.20%
2018/09/05228.55828.1728.65-61,379-0.43%
2018/09/041428.18928.3928.5051,2590.40%
2018/08/30524.55524.4024.3001,0290.00%
2018/08/203024.763025.0825.4009550.00%
2018/08/1700.001024.2023.65-10910-1.10%
2018/08/164023.783023.9324.05108951.12%
2018/08/15222.60222.4522.6008690.00%
2018/08/14622.11521.9922.1018600.12%
2018/08/1300.00122.1021.50-1850-0.12%
2018/08/07524.30524.4523.9007840.00%
2018/07/31126.7500.0026.8515800.17%
2018/07/2700.00223.0524.90-2428-0.47%
2018/07/25221.45221.7521.3002870.00%
2018/07/231520.871520.7920.6002600.00%
2018/07/13319.95319.9019.8002350.00%
2018/06/2900.00222.0522.25-2201-0.99%
2018/06/28421.18221.3021.7021411.41%
2018/02/2200.00118.2518.50-1120-0.83%
2018/02/0900.00215.7016.60-2105-1.90%
2018/01/31118.1500.0018.1011020.98%
2018/01/2500.00119.1019.05-196-1.04%
2018/01/04220.2500.0020.1021081.85%
2018/01/02220.0500.0020.1021091.82%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章