永冠-KY (1589)-元大-古亭券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
50.20
漲跌
▲1.05
漲幅
+2.14%
成交量
1,112張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.7	49.03	49.15	-0.7	1,455	-0.04%
2024/04/16	0.2	47.90	0	0.00	47.60	0.2	1,457	0.01%
2024/04/11	0	0.00	2	50.75	50.40	-2	1,421	-0.14%
2024/04/08	1	50.90	0	0.00	50.60	1	1,421	0.07%
2024/03/29	1	51.40	0	0.00	51.30	1	1,425	0.07%
2024/03/28	0	0.00	1.9	52.56	52.40	-1.9	1,418	-0.13%
2024/03/27	1	51.80	0	0.00	51.70	1	1,412	0.07%
2024/03/26	0	0.00	1	53.00	52.50	-1	1,408	-0.07%
2024/03/21	0.1	51.30	0	0.00	51.60	0.1	1,370	0.00%
2024/03/18	0	52.10	0	0.00	51.90	0	1,359	0.00%
2024/03/13	2.3	54.41	0	0.00	52.60	2.3	1,311	0.18%
2024/03/12	0	0.00	1.4	58.36	58.40	-1.4	1,210	-0.12%
2024/03/08	1	60.80	2	60.65	57.80	-1	1,178	-0.08%
2024/03/07	2.2	62.89	1	62.60	62.90	1.2	1,096	0.11%
2024/03/06	3	62.90	1	63.60	63.60	2	1,024	0.20%
2024/03/04	3	60.90	3	61.37	61.10	0	838	0.00%
2024/03/01	2	58.40	2	59.30	58.90	0	753	0.00%
2024/02/29	0	0.00	3	56.20	58.10	-3	626	-0.48%
2024/02/26	0	0.00	0.2	53.50	53.80	-0.2	547	-0.04%
2024/02/23	0.1	52.80	0	0.00	52.20	0.1	532	0.01%
2024/02/22	3	54.37	0	0.00	53.90	3	519	0.58%
2024/02/19	0	52.20	0	0.00	52.20	0	478	0.00%
2024/01/02	20	53.65	0	0.00	52.50	20	452	4.42%
2023/12/06	6	52.30	6	51.70	51.60	0	427	0.00%
2023/11/29	0.2	51.58	0	0.00	50.80	0.2	413	0.05%
2023/10/23	0	0.00	3	50.30	50.60	-3	582	-0.51%
2023/10/18	0	0.00	7	48.85	49.10	-7	626	-1.12%
2023/09/22	1	52.30	0	0.00	52.20	1	986	0.10%
2023/09/21	1	53.10	0	0.00	53.00	1	1,024	0.10%
2023/09/14	1	54.70	0	0.00	54.60	1	1,076	0.09%
2023/09/08	0	0.00	1	55.60	56.10	-1	1,171	-0.09%
2023/08/31	1	55.50	0	0.00	55.30	1	1,308	0.08%
2023/08/30	3	57.20	0	0.00	56.40	3	1,327	0.23%
2023/08/28	1	53.90	0	0.00	53.70	1	1,344	0.07%
2023/08/16	1	54.00	0	0.00	53.20	1	1,960	0.05%
2023/08/14	1	54.90	0	0.00	53.90	1	2,009	0.05%
2023/07/19	2	60.60	0	0.00	60.20	2	2,446	0.08%
2023/07/04	4	66.73	0	0.00	67.90	4	2,941	0.14%
2023/07/03	6	69.82	2	69.85	69.20	4	2,904	0.14%
2023/06/28	1	71.30	2	71.50	71.20	-1	2,786	-0.04%
2023/06/05	0	0.00	1	73.70	73.30	-1	3,311	-0.03%
2023/05/29	1	71.60	1	71.00	71.60	0	3,221	0.00%
2023/05/26	6	74.67	8	73.53	71.70	-2	3,172	-0.06%
2023/05/25	4	79.23	1	78.00	78.10	3	3,065	0.10%
2023/05/24	2	84.55	1	83.90	83.60	1	2,971	0.03%
2023/05/23	3	85.60	2	85.10	85.00	1	2,890	0.03%
2023/05/18	3	77.60	3	78.10	77.50	0	2,704	0.00%
2023/05/12	2	80.05	8	78.85	76.90	-6	2,674	-0.22%
2023/05/11	2	80.05	8	78.85	77.20	-6	2,682	-0.22%
2023/05/09	3	84.57	4	84.00	83.50	-1	2,579	-0.04%
2023/05/08	3	82.23	1.2	84.32	83.80	1.9	2,552	0.07%
2023/05/05	5	84.36	0	84.70	83.00	5	2,519	0.20%
2023/05/04	2	82.00	3	82.33	83.40	-1	2,527	-0.04%
2023/05/03	4	83.78	2	83.45	82.60	2	2,522	0.08%
2023/05/02	1	80.20	0	0.00	82.90	1	2,467	0.04%
2023/04/27	0	0.00	2.3	76.46	77.70	-2.3	2,378	-0.10%
2023/04/26	1	75.30	0.3	76.20	76.10	0.7	2,353	0.03%
2023/04/21	1	80.40	1	81.50	79.90	0	2,292	0.00%
2023/04/20	1	81.00	0	0.00	79.90	1	2,259	0.04%
2023/04/19	0	0.00	4	81.18	81.20	-4	2,249	-0.18%
2023/04/18	2.2	79.17	0	0.00	80.00	2.2	2,177	0.10%
2023/04/17	1.1	81.09	0	82.80	80.90	1.1	2,111	0.05%
2023/04/14	4.1	83.74	3	83.34	82.40	1.1	2,025	0.05%
2023/04/13	0.1	82.50	0.5	83.18	82.80	-0.4	1,835	-0.02%
2023/04/11	1.4	82.28	1	82.80	81.70	0.4	1,745	0.02%
2023/04/10	14	81.14	0	0.00	82.30	14	1,718	0.81%
2023/03/31	0.1	78.00	0	0.00	78.30	0.1	1,632	0.00%
2023/03/30	0	0.00	0.2	79.70	79.30	-0.2	1,598	-0.01%
2023/03/28	0.2	80.00	0	0.00	79.50	0.2	1,552	0.01%
2023/03/27	0.2	82.30	1.7	80.78	81.80	-1.5	1,507	-0.10%
2023/03/24	1.2	78.83	2	80.00	81.40	-0.8	1,449	-0.06%
2023/03/23	0.1	77.70	0	0.00	78.00	0.1	1,361	0.01%
2023/03/22	1.5	79.54	0	0.00	79.30	1.5	1,312	0.11%
2023/03/21	1	75.60	8	75.43	76.80	-7	1,142	-0.61%
2023/03/20	1	72.70	5	71.38	72.90	-4	871	-0.46%
2023/03/16	4	66.55	0	0.00	66.10	4	737	0.54%
2023/03/15	2	66.80	0	0.00	66.40	2	735	0.27%
2023/03/13	1	64.90	0	0.00	65.20	1	727	0.14%
2023/03/10	2	65.90	0	0.00	65.90	2	722	0.28%
2023/03/09	2	66.10	0	0.00	66.60	2	715	0.28%
2023/02/23	0	0.00	4	71.50	70.50	-4	630	-0.63%
2023/02/20	0	0.00	20	68.90	70.10	-20	565	-3.54%
2023/02/15	1	67.50	0	0.00	67.30	1	515	0.19%
2023/02/09	0	0.00	5	65.50	65.60	-5	475	-1.05%
2023/02/02	1	71.40	1	71.30	70.20	0	386	0.00%
2023/02/01	0	0.00	2	65.50	68.00	-2	330	-0.60%
2023/01/30	2	60.75	0	0.00	61.00	2	300	0.67%
2023/01/09	0	0.00	6	62.47	63.30	-6	309	-1.94%
2023/01/06	0	0.00	3	61.30	60.50	-3	282	-1.06%
2023/01/05	0	0.00	1	60.60	59.40	-1	284	-0.35%
2023/01/04	0	0.00	1	59.00	59.30	-1	281	-0.36%
2022/12/15	0	0.00	2	58.30	58.00	-2	586	-0.34%
2022/11/03	0	51.00	0	0.00	51.00	0	577	0.00%
2022/11/01	0	0.00	3	49.90	50.50	-3	576	-0.52%
2022/10/26	3	49.62	0	0.00	49.80	3	571	0.53%
2022/10/12	1	60.50	0	0.00	60.30	1	525	0.19%
2022/10/11	2	60.10	0	0.00	62.00	2	522	0.38%
2022/09/30	0	0.00	0	62.30	62.50	0	444	0.00%
2022/09/29	0	62.10	0	0.00	61.60	0	396	0.00%
2022/09/26	5	57.44	0	0.00	56.50	5	280	1.79%
2022/09/21	0	0.00	1	56.10	56.50	-1	257	-0.39%
2022/09/02	0	0.00	3	55.23	55.10	-3	369	-0.81%
2022/08/15	0	0.00	1	56.70	56.40	-1	432	-0.23%
2022/08/04	1	53.60	0	0.00	54.00	1	569	0.18%
2022/07/18	0	0.00	2	55.30	55.50	-2	1,402	-0.14%
2022/06/30	1	56.00	0	0.00	57.00	1	1,557	0.06%
2022/06/29	2	58.20	0	0.00	57.40	2	1,555	0.13%
2022/06/16	0	0.00	5	55.20	55.20	-5	1,524	-0.33%
2022/06/15	5	59.30	0	0.00	57.50	5	1,519	0.33%
2022/06/09	0	0.00	2	58.80	58.80	-2	1,471	-0.14%
2022/06/01	0	0.00	1	54.40	54.30	-1	1,453	-0.07%
2022/05/20	3	54.40	2	52.80	52.50	1	1,470	0.07%
2022/05/19	1	51.50	0	0.00	51.80	1	1,445	0.07%
2022/05/13	1	53.30	0	0.00	53.10	1	1,401	0.07%
2022/05/12	3	55.53	2	53.95	53.00	1	1,364	0.07%
2022/05/09	0	59.10	0	0.00	58.00	0	1,315	0.00%
2022/05/03	0	0.00	10	67.10	67.00	-10	1,229	-0.81%
2022/04/29	2	71.40	1	71.20	70.00	1	1,179	0.08%
2022/04/28	4	71.70	5	71.28	70.40	-1	1,118	-0.09%
2022/04/27	33	70.30	16	70.03	72.50	17	1,015	1.67%
2022/04/26	5	68.50	10	68.65	69.40	-5	666	-0.75%
2022/04/21	0	0.00	1	65.50	65.30	-1	522	-0.19%
2022/04/19	0	0.00	2	63.90	64.10	-2	467	-0.43%
2022/04/18	1	63.60	0	0.00	63.60	1	466	0.21%
2022/04/15	2	64.00	2	64.10	63.90	0	464	0.00%
2022/04/08	2	63.00	0	0.00	64.20	2	427	0.47%
2022/02/24	2	68.00	0	0.00	66.10	2	379	0.53%
2022/01/11	2	63.30	0	0.00	63.00	2	345	0.58%
2022/01/04	0	0.00	1	63.30	64.00	-1	343	-0.29%
2021/12/29	0	0.00	1	62.00	62.40	-1	399	-0.25%
2021/12/24	1	61.00	0	0.00	61.40	1	482	0.21%
2021/12/23	1	61.10	0	0.00	61.40	1	529	0.19%
2021/12/21	0	0.00	1	61.50	61.70	-1	541	-0.18%
2021/12/17	0	0.00	5	62.90	61.40	-5	522	-0.96%
2021/12/15	1	61.20	0	0.00	61.40	1	506	0.20%
2021/11/30	1	61.10	0	0.00	61.10	1	511	0.20%
2021/11/26	1	62.10	0	0.00	62.00	1	514	0.19%
2021/11/25	1	62.60	0	0.00	62.80	1	511	0.20%
2021/11/24	1	62.90	1	63.40	62.80	0	512	0.00%
2021/11/22	1	62.80	0	0.00	63.10	1	520	0.19%
2021/11/18	0	0.00	1	63.50	64.30	-1	520	-0.19%
2021/11/17	2	63.00	0	0.00	63.40	2	520	0.38%
2021/11/10	2	63.10	0	0.00	63.10	2	540	0.37%
2021/10/06	0	0.00	1	66.50	66.30	-1	585	-0.17%
2021/10/01	2	69.00	4	68.40	65.30	-2	530	-0.38%
2021/09/30	3	67.10	4	65.20	67.00	-1	472	-0.21%
2021/09/24	0	0.00	1	60.80	61.00	-1	473	-0.21%
2021/09/15	1	63.20	0	0.00	62.90	1	480	0.21%
2021/09/14	3	63.70	0	0.00	63.50	3	485	0.62%
2021/09/02	2	65.10	0	0.00	64.90	2	581	0.34%
2021/08/31	6	65.05	0	0.00	66.30	6	583	1.03%
2021/08/30	2	65.10	0	0.00	65.30	2	596	0.34%
2021/08/03	0	0.00	1	71.70	71.60	-1	1,150	-0.09%
2021/07/30	0	0.00	3	71.00	70.90	-3	1,319	-0.23%
2021/07/26	0	0.00	1	73.50	73.00	-1	1,814	-0.06%
2021/07/21	5	72.10	3	73.10	72.60	2	1,933	0.10%
2021/07/19	8	75.85	1	76.00	75.90	7	2,003	0.35%
2021/07/13	0	0.00	3	72.87	72.70	-3	2,036	-0.15%
2021/07/09	1	73.70	0	0.00	73.40	1	2,054	0.05%
2021/07/06	1	75.90	0	0.00	75.20	1	2,141	0.05%
2021/07/05	0	0.00	6	73.53	74.40	-6	2,128	-0.28%
2021/07/01	5	72.10	0	0.00	72.80	5	2,125	0.24%
2021/06/30	0.4	72.90	1	73.50	72.70	-0.7	2,117	-0.03%
2021/06/28	2	73.20	0	0.00	73.20	2	2,120	0.09%
2021/06/25	0.2	73.80	0	0.00	73.50	0.2	2,123	0.01%
2021/06/16	1	76.00	0	0.00	74.80	1	2,164	0.05%
2021/06/07	0.4	71.90	0	0.00	71.50	0.4	2,217	0.02%
2021/05/18	3	70.40	2	70.50	71.90	1	2,166	0.05%
2021/05/17	2	70.80	33	69.16	68.40	-31	2,149	-1.44%
2021/05/14	1	77.20	2	76.90	75.90	-1	2,092	-0.05%
2021/05/13	1	75.00	1	76.00	75.20	0	2,060	0.00%
2021/05/12	31	83.02	10	75.60	78.60	21	2,006	1.05%
2021/05/11	1	89.50	23	86.93	83.80	-22	1,876	-1.17%
2021/05/10	10	88.45	15	88.34	89.30	-5	1,775	-0.28%
2021/05/07	3	86.90	6	85.28	85.00	-3	1,674	-0.18%
2021/05/06	1	84.40	3	85.03	86.30	-2	1,615	-0.12%
2021/05/04	0	0.00	1	83.00	81.90	-1	1,479	-0.07%
2021/05/03	19	87.86	0	0.00	87.70	19	1,366	1.39%
2021/04/29	5	84.42	5	85.48	85.30	0	1,140	0.00%
2021/04/22	0	0.00	1	82.80	80.60	-1	998	-0.10%
2021/04/19	23	81.60	4	82.90	83.00	19	987	1.92%
2021/04/14	0.2	78.40	0	0.00	77.70	0.2	960	0.02%
2021/04/13	0	0.00	2	82.50	80.00	-2	926	-0.22%
2021/03/29	0	0.00	2	78.50	78.60	-2	902	-0.22%
2021/03/26	2	77.80	0	0.00	78.00	2	910	0.22%
2021/03/24	0	0.00	4	77.20	77.00	-4	918	-0.44%
2021/03/22	0.3	79.20	2.1	78.92	78.90	-1.8	911	-0.20%
2021/03/19	1	80.30	2	80.50	80.20	-1	913	-0.11%
2021/03/18	1	81.70	0.2	82.13	81.90	0.8	908	0.09%
2021/03/17	2	82.40	0	0.00	82.30	2	932	0.21%
2021/03/16	2	83.00	1	82.41	82.40	1	942	0.10%
2021/03/15	3	83.37	1	83.40	83.30	2	941	0.21%
2021/03/12	1.2	84.22	0	0.00	84.00	1.2	940	0.13%
2021/03/11	3	82.83	0	0.00	82.80	3	927	0.32%
2021/03/09	1	80.60	1	81.00	80.90	0	949	0.00%
2021/02/23	0.5	83.50	0	0.00	82.70	0.5	1,336	0.04%
2021/02/18	2	81.50	0	0.00	81.40	2	1,431	0.14%
2021/02/01	0	0.00	1	76.20	76.60	-1	1,548	-0.06%
2021/01/27	0	0.00	1	79.70	79.30	-1	1,629	-0.06%
2021/01/21	1	77.00	2	76.70	77.00	-1	1,688	-0.06%
2021/01/18	0	0.00	2	76.00	78.70	-2	1,718	-0.12%
2021/01/11	0	0.00	1	83.19	83.30	-1	1,811	-0.06%
2021/01/07	1	83.80	1	83.10	83.30	0	1,926	0.00%
2020/12/31	0	0.00	1	82.50	82.40	-1	2,325	-0.04%
2020/12/28	0	0.00	1	80.80	81.30	-1	2,557	-0.04%
2020/12/18	0	0.00	1	82.00	81.10	-1	2,785	-0.04%
2020/12/15	1	80.40	0	0.00	80.80	1	2,856	0.04%
2020/12/14	1	81.30	0	0.00	81.70	1	2,896	0.03%
2020/12/10	0	0.00	1	88.30	86.60	-1	3,081	-0.03%
2020/12/08	0	0.00	10	86.05	85.90	-10	3,215	-0.31%
2020/12/07	0	0.00	1	85.90	85.90	-1	3,343	-0.03%
2020/12/04	1	87.10	0	0.00	87.30	1	3,464	0.03%
2020/12/03	1	86.50	1	87.00	86.40	0	3,549	0.00%
2020/12/02	0	0.00	1	86.90	86.30	-1	3,733	-0.03%
2020/12/01	2	87.85	1	88.93	88.40	1	3,803	0.03%
2020/11/30	2	89.90	4	90.20	89.30	-2	3,889	-0.05%
2020/11/26	0	94.42	1	96.10	93.40	-1	4,031	-0.02%
2020/11/25	3	94.97	1	94.40	94.30	2	4,254	0.05%
2020/11/24	0	0.00	2	94.00	93.20	-2	4,259	-0.05%
2020/11/19	2	93.80	0	0.00	93.00	2	4,609	0.04%
2020/11/16	10	93.10	0	0.00	94.10	10	5,028	0.20%
2020/11/06	1	93.90	0	0.00	93.70	1	5,907	0.02%
2020/11/05	0.4	93.40	0	0.00	92.30	0.4	6,164	0.01%
2020/11/04	0.4	92.50	0	0.00	92.80	0.4	6,372	0.01%
2020/11/03	0	89.50	0	0.00	90.90	0	6,480	0.00%
2020/10/28	0	0.00	0.5	95.06	93.50	-0.5	6,658	-0.01%
2020/10/22	0	0.00	3	92.50	93.80	-3	7,314	-0.04%
2020/10/20	1	93.80	0	0.00	93.50	1	7,493	0.01%
2020/10/16	1	97.70	3	97.47	96.70	-2	7,981	-0.03%
2020/10/15	1	100.50	2	98.00	97.70	-1	8,134	-0.01%
2020/10/14	2	98.00	2	99.15	99.90	0	8,139	0.00%
2020/10/13	4	98.03	2	100.00	96.80	2	8,194	0.02%
2020/10/06	1	94.90	0	0.00	94.40	1	8,318	0.01%
2020/09/29	0	0.00	3	90.50	88.90	-3	8,408	-0.04%
2020/09/25	0	0.00	2	92.25	89.00	-2	8,408	-0.02%
2020/09/23	2	92.00	0	0.00	92.00	2	8,234	0.02%
2020/09/16	4	92.78	5	93.42	92.80	-1	8,043	-0.01%
2020/09/15	0	0.00	1	99.50	96.80	-1	7,878	-0.01%
2020/09/11	1	99.60	0	0.00	99.60	1	7,754	0.01%
2020/09/10	1	102.50	0	0.00	102.00	1	7,638	0.01%
2020/09/09	1	98.10	1	101.00	101.50	0	7,499	0.00%
2020/09/08	10	99.40	16	98.48	97.70	-6	7,354	-0.08%
2020/09/07	3	103.00	3	104.50	100.50	0	7,244	0.00%
2020/09/04	0	0.00	1	101.00	99.60	-1	7,030	-0.01%
2020/09/03	0	0.00	3	105.67	103.00	-3	6,922	-0.04%
2020/09/02	5	103.10	2	102.00	104.50	3	6,769	0.04%
2020/09/01	11	103.27	7	101.86	101.50	4	6,685	0.06%
2020/08/31	8	103.19	8	105.25	104.00	0	6,501	0.00%
2020/08/27	16	101.21	5	99.46	99.40	11	6,151	0.18%
2020/08/25	6	101.33	4	103.50	101.50	2	5,911	0.03%
2020/08/24	4	100.55	0	0.00	100.00	4	5,731	0.07%
2020/08/21	8	98.69	6	96.53	99.00	2	5,566	0.04%
2020/08/20	4	98.65	3	97.90	94.60	1	5,408	0.02%
2020/08/19	3	106.33	4	105.25	104.00	-1	5,207	-0.02%
2020/08/18	7	105.07	5	106.00	106.50	2	5,003	0.04%
2020/08/17	4	98.70	2	98.75	98.40	2	4,707	0.04%
2020/08/14	2	96.95	10	97.52	97.30	-8	4,627	-0.17%
2020/08/13	7	95.07	6	95.35	95.00	1	4,488	0.02%
2020/08/12	9	98.36	4	96.20	96.20	5	4,385	0.11%
2020/08/11	4	98.70	7	99.83	101.50	-3	4,175	-0.07%
2020/08/10	14	96.94	12	98.36	96.10	2	3,893	0.05%
2020/08/07	1	95.40	2	95.20	93.00	-1	3,656	-0.03%
2020/08/06	2	92.30	2	92.20	93.30	0	3,516	0.00%
2020/08/05	1	92.90	0	0.00	92.90	1	3,448	0.03%
2020/08/03	2	92.95	3	93.60	92.20	-1	3,349	-0.03%
2020/07/31	4	92.48	6	93.95	92.90	-2	3,280	-0.06%
2020/07/30	1	95.10	3	96.20	94.60	-2	3,238	-0.06%
2020/07/29	5	95.12	6	95.87	94.40	-1	3,020	-0.03%
2020/07/28	4	90.88	8	89.70	88.80	-4	2,709	-0.15%
2020/07/27	4	90.18	3	91.80	90.20	1	2,617	0.04%
2020/07/24	6	90.62	2	90.90	93.00	4	2,538	0.16%
2020/07/23	6	93.02	35	93.60	93.00	-29	2,386	-1.22%
2020/07/22	9	92.32	11	90.88	91.90	-2	2,216	-0.09%
2020/07/21	29	83.24	37	83.54	86.50	-8	1,839	-0.43%
2020/07/17	5	87.60	33	86.87	82.90	-28	1,560	-1.79%
2020/07/16	5	82.00	0	0.00	84.90	5	1,372	0.36%
2020/07/15	1	82.20	5	78.30	78.70	-4	1,234	-0.32%
2020/07/14	5	75.10	5	76.60	76.30	0	1,010	0.00%
2020/07/13	4	77.70	25	77.70	77.70	-21	978	-2.15%
2020/07/10	1	69.70	2	71.50	74.40	-1	859	-0.12%
2020/07/09	11	71.35	2	70.60	69.30	9	746	1.21%
2020/07/08	6	68.38	6	68.70	70.70	0	691	0.00%
2020/07/07	1	63.40	0	0.00	64.40	1	651	0.15%
2020/07/06	2	65.80	0	0.00	66.00	2	635	0.31%
2020/04/01	0	0.00	2	50.60	50.10	-2	946	-0.21%
2020/03/25	0	0.00	3	52.00	51.90	-3	1,065	-0.28%
2020/03/12	0	0.00	1	55.50	55.20	-1	1,015	-0.10%
2020/03/11	1	60.30	1	60.80	58.50	0	996	0.00%
2020/03/09	0	0.00	1	56.80	56.70	-1	983	-0.10%
2020/03/02	1	59.80	0	0.00	61.00	1	991	0.10%
2020/02/27	1	62.00	0	0.00	60.70	1	988	0.10%
2020/02/26	1	62.00	1	62.40	61.50	0	976	0.00%
2020/02/04	1	56.80	1	57.60	57.90	0	1,321	0.00%
2020/01/16	0	0.00	1	63.20	64.00	-1	1,503	-0.07%
2020/01/13	2	62.75	0	0.00	61.30	2	1,569	0.13%
2019/12/31	0	0.00	4	61.40	62.00	-4	1,627	-0.25%
2019/12/27	0	0.00	1	62.00	62.00	-1	1,658	-0.06%
2019/12/24	0	0.00	5	65.70	63.70	-5	1,687	-0.30%
2019/12/23	0	0.00	2	64.00	64.00	-2	1,680	-0.12%
2019/12/20	15	64.65	3	64.90	64.10	12	1,684	0.71%
2019/12/18	0	0.00	1	62.40	62.70	-1	1,655	-0.06%
2019/12/17	1	61.80	0	0.00	61.90	1	1,678	0.06%
2019/12/02	0	0.00	4	61.80	61.00	-4	1,825	-0.22%
2019/11/20	0	0.00	1	63.20	63.00	-1	1,878	-0.05%
2019/11/19	4	64.55	0	0.00	64.20	4	1,886	0.21%
2019/11/14	0	0.00	1	64.80	65.00	-1	1,900	-0.05%
2019/11/13	2	64.80	0	0.00	64.20	2	1,897	0.11%
2019/11/12	1	66.50	7	67.71	64.40	-6	1,837	-0.33%
2019/11/11	1	65.70	5	65.30	65.00	-4	1,660	-0.24%
2019/11/08	0	0.00	1	65.90	65.30	-1	1,655	-0.06%
2019/11/07	1	64.70	0	0.00	64.70	1	1,658	0.06%
2019/11/06	0	0.00	1	66.00	65.20	-1	1,656	-0.06%
2019/11/05	1	64.90	0	0.00	65.00	1	1,643	0.06%
2019/11/04	1	63.70	1	64.30	64.30	0	1,647	0.00%
2019/10/31	2	67.15	0	0.00	65.20	2	1,655	0.12%
2019/10/30	4	68.48	5	69.80	68.30	-1	1,621	-0.06%
2019/10/29	3	64.23	29	64.86	64.00	-26	1,495	-1.74%
2019/10/28	1	63.90	32	63.90	64.70	-31	1,488	-2.08%
2019/10/23	46	63.30	0	0.00	62.50	46	1,461	3.15%
2019/10/21	1	62.50	1	62.80	62.80	0	1,392	0.00%
2019/10/18	6	63.25	1	63.20	63.60	5	1,395	0.36%
2019/10/17	10	62.44	0	0.00	62.60	10	1,404	0.71%
2019/10/16	1	59.60	21	59.90	60.00	-20	1,414	-1.41%
2019/10/15	2	59.00	2	59.45	60.00	0	1,448	0.00%
2019/10/14	0	0.00	4	58.10	58.20	-4	1,447	-0.28%
2019/10/04	0	0.00	46	57.40	55.20	-46	1,384	-3.32%
2019/10/03	70	56.21	0	0.00	55.90	70	1,351	5.18%
2019/09/27	0	0.00	11	54.13	54.20	-11	1,362	-0.81%
2019/09/24	1	54.40	0	0.00	55.60	1	1,365	0.07%
2019/09/20	2	55.40	0	0.00	54.80	2	1,329	0.15%
2019/09/19	0	0.00	1	55.20	54.80	-1	1,303	-0.08%
2019/09/18	2	53.90	0	0.00	53.70	2	1,272	0.16%
2019/09/11	6	52.57	0	0.00	52.40	6	1,309	0.46%
2019/09/10	1	51.90	0	0.00	51.60	1	1,301	0.08%
2019/08/30	0	0.00	1	48.85	48.85	-1	1,333	-0.07%
2019/08/29	1	47.95	1	48.45	48.00	0	1,399	0.00%
2019/08/27	1	49.45	0	0.00	49.70	1	1,385	0.07%
2019/08/26	0	0.00	1	49.85	49.75	-1	1,406	-0.07%
2019/08/23	1	50.50	1	51.00	50.70	0	1,416	0.00%
2019/08/22	1	52.10	0	0.00	50.40	1	1,407	0.07%
2019/08/16	0	0.00	1	51.30	52.00	-1	1,409	-0.07%
2019/08/14	0	0.00	1	51.60	50.50	-1	1,475	-0.07%
2019/08/13	0	0.00	2	50.90	51.00	-2	1,525	-0.13%
2019/08/12	3	52.50	0	0.00	52.20	3	1,528	0.20%
2019/08/08	0	0.00	6	50.17	50.50	-6	1,540	-0.39%
2019/08/07	1	50.20	0	0.00	49.15	1	1,589	0.06%
2019/08/06	1	49.85	1	47.80	49.95	0	1,653	0.00%
2019/07/31	1	56.70	1	57.50	56.70	0	1,722	0.00%
2019/07/22	1	62.20	1	63.30	62.10	0	1,776	0.00%
2019/07/19	1	62.00	2	62.80	62.30	-1	1,808	-0.06%
2019/07/18	2	62.10	1	63.00	61.70	1	1,874	0.05%
2019/07/17	7	61.57	8	61.88	62.00	-1	1,868	-0.05%
2019/07/16	2	59.30	1	59.50	59.10	1	1,809	0.06%
2019/07/11	1	57.50	0	0.00	57.90	1	1,775	0.06%
2019/07/09	1	57.30	1	57.70	57.30	0	1,792	0.00%
2019/07/08	0	0.00	1	57.00	57.20	-1	1,823	-0.05%
2019/07/04	1	56.00	1	57.20	57.20	0	1,913	0.00%
2019/07/03	0	0.00	1	55.90	55.90	-1	1,944	-0.05%
2019/07/01	1	59.40	0	0.00	58.00	1	2,124	0.05%
2019/06/24	1	59.70	1	61.00	60.60	0	2,222	0.00%
2019/06/21	0	0.00	1	61.40	62.00	-1	2,191	-0.05%
2019/06/20	2	62.55	1	63.00	63.00	1	2,198	0.05%
2019/06/19	2	62.25	1	63.10	62.90	1	2,225	0.04%
2019/06/18	1	60.40	1	60.20	60.20	0	2,247	0.00%
2019/06/13	2	61.15	2	62.15	62.60	0	2,345	0.00%
2019/06/12	2	61.50	2	62.10	61.20	0	2,363	0.00%
2019/06/11	2	60.65	3	60.57	60.90	-1	2,376	-0.04%
2019/06/06	2	60.20	4	60.70	58.50	-2	2,385	-0.08%
2019/06/05	11	59.57	9	59.48	59.90	2	2,339	0.09%
2019/06/03	1	56.60	0	0.00	56.60	1	2,262	0.04%
2019/05/31	1	57.20	2	57.15	57.20	-1	2,262	-0.04%
2019/05/30	1	55.50	1	55.30	55.00	0	2,243	0.00%
2019/05/29	2	55.45	1	55.70	55.50	1	2,264	0.04%
2019/05/28	1	56.40	1	55.30	56.40	0	2,265	0.00%
2019/05/24	2	55.40	2	55.15	55.40	0	2,262	0.00%
2019/05/23	1	57.20	0	0.00	56.50	1	2,261	0.04%
2019/05/22	3	61.17	2	61.85	59.20	1	2,254	0.04%
2019/05/21	6	58.83	8	58.34	59.10	-2	2,352	-0.09%
2019/05/20	7	59.80	5	58.78	59.20	2	2,364	0.08%
2019/05/17	1	58.00	2	58.65	58.10	-1	2,319	-0.04%
2019/05/15	4	59.15	5	59.54	59.60	-1	2,313	-0.04%
2019/05/14	2	57.75	7	57.73	57.80	-5	2,276	-0.22%
2019/05/13	5	59.56	6	60.43	59.80	-1	2,236	-0.04%
2019/05/10	4	64.65	4	66.53	64.00	0	2,203	0.00%
2019/05/09	1	70.80	1	69.00	69.00	0	2,177	0.00%
2019/05/08	5	71.04	5	70.92	70.80	0	2,175	0.00%
2019/05/06	5	74.60	5	76.48	74.80	0	2,370	0.00%
2019/05/03	5	80.36	4	80.13	79.70	1	2,410	0.04%
2019/05/02	5	81.10	5	82.20	81.00	0	2,426	0.00%
2019/04/30	1	81.70	1	79.80	81.70	0	2,388	0.00%
2019/04/29	1	83.10	1	83.50	83.10	0	2,388	0.00%
2019/04/25	2	86.55	1	86.10	85.60	1	2,355	0.04%
2019/04/24	4	84.55	7	86.46	87.80	-3	2,306	-0.13%
2019/04/23	2	81.90	2	82.70	80.60	0	2,187	0.00%
2019/04/22	1	79.50	0	0.00	79.90	1	2,134	0.05%
2019/04/17	1	80.40	0	0.00	79.60	1	2,127	0.05%
2019/04/15	1	80.70	0	0.00	79.50	1	2,106	0.05%
2019/04/11	3	87.17	1	85.00	85.00	2	2,059	0.10%
2019/04/09	1	88.00	1	85.60	84.40	0	1,945	0.00%
2019/04/08	0	0.00	2	82.80	85.40	-2	1,894	-0.11%
2019/04/03	5	77.80	3	78.30	77.70	2	1,826	0.11%
2019/04/02	3	73.13	2	72.90	74.80	1	1,728	0.06%
2019/04/01	1	69.40	2	69.65	68.00	-1	1,673	-0.06%
2019/03/29	1	69.60	1	68.80	68.80	0	1,682	0.00%
2019/03/26	1	71.00	0	0.00	71.20	1	1,651	0.06%
2019/03/20	7	75.37	7	75.49	77.00	0	1,518	0.00%
2019/03/19	0	0.00	5	72.40	71.50	-5	1,430	-0.35%
2019/03/14	0	0.00	1	75.00	70.80	-1	1,374	-0.07%
2019/03/07	0	0.00	1	69.40	67.80	-1	1,329	-0.08%
2019/03/04	2	69.25	2	69.05	68.80	0	1,318	0.00%
2019/02/21	11	68.29	0	0.00	67.80	11	1,271	0.87%
2019/02/20	2	73.70	3	72.00	67.80	-1	1,249	-0.08%
2019/02/19	1	67.30	0	0.00	70.90	1	1,092	0.09%
2019/02/15	0	0.00	1	65.00	64.20	-1	1,063	-0.09%
2019/02/13	0	0.00	1	67.60	67.10	-1	1,030	-0.10%
2019/02/11	5	67.30	0	0.00	67.50	5	979	0.51%
2019/01/30	1	67.20	1	65.70	65.70	0	955	0.00%
2019/01/28	8	67.51	6	67.28	67.10	2	912	0.22%
2019/01/25	2	67.05	5	67.00	67.30	-3	868	-0.35%
2019/01/24	2	63.90	0	0.00	64.10	2	676	0.30%
2019/01/23	1	58.40	0	0.00	58.30	1	602	0.17%
2018/12/22	1	58.50	0	0.00	57.60	1	587	0.17%
2018/11/20	2	46.95	2	46.18	46.50	0	629	0.00%
2018/10/16	2	45.70	0	0.00	44.25	2	681	0.29%
2018/10/12	0	0.00	2	43.55	43.55	-2	678	-0.29%
2018/10/03	2	56.65	2	57.05	55.50	0	633	0.00%
2018/10/01	2	58.40	2	56.70	56.70	0	593	0.00%
2018/09/27	0	0.00	1	55.00	55.00	-1	539	-0.19%
2018/09/26	3	55.97	2	55.65	56.50	1	520	0.19%
2018/09/12	0	0.00	1	49.00	48.70	-1	557	-0.18%
2018/09/11	1	48.40	0	0.00	49.00	1	565	0.18%
2018/09/07	0	0.00	1	51.70	51.70	-1	640	-0.16%
2018/07/16	0	0.00	1	57.00	57.00	-1	1,358	-0.07%
2018/07/13	1	55.50	0	0.00	55.70	1	1,428	0.07%
2018/07/11	0	0.00	2	54.50	54.40	-2	1,521	-0.13%
2018/06/27	2	61.20	2	60.80	59.50	0	2,792	0.00%
2018/06/26	5	60.18	5	60.24	59.80	0	2,857	0.00%
2018/06/25	7	61.63	7	62.16	61.10	0	2,896	0.00%
2018/06/19	5	74.20	5	71.64	69.30	0	3,016	0.00%
2018/06/15	0	0.00	1	70.30	71.90	-1	2,955	-0.03%
2018/06/14	1	73.30	3	72.73	69.20	-2	2,958	-0.07%
2018/06/13	6	71.12	3	70.60	71.60	3	2,907	0.10%
2018/06/07	0	0.00	4	64.80	64.70	-4	2,905	-0.14%
2018/05/31	0	0.00	1	65.00	66.80	-1	2,974	-0.03%
2018/05/30	1	64.50	0	0.00	64.20	1	2,986	0.03%
2018/05/29	0	0.00	1	65.20	64.50	-1	3,020	-0.03%
2018/05/24	0	0.00	1	65.20	66.60	-1	3,148	-0.03%
2018/05/21	1	67.70	0	0.00	67.50	1	3,170	0.03%
2018/05/18	0	0.00	1	69.20	68.40	-1	3,178	-0.03%
2018/05/15	0	0.00	1	72.10	70.80	-1	3,202	-0.03%
2018/05/14	2	67.45	0	0.00	68.00	2	3,196	0.06%
2018/05/07	0	0.00	1	74.00	72.90	-1	3,127	-0.03%
2018/05/02	1	77.00	0	0.00	74.60	1	3,120	0.03%
2018/04/30	3	83.23	3	81.67	81.20	0	3,083	0.00%
2018/04/24	0	0.00	2	82.45	81.30	-2	3,050	-0.07%
2018/04/19	4	93.10	0	0.00	90.40	4	2,969	0.13%
2018/04/18	2	90.80	2	89.60	89.60	0	2,929	0.00%
2018/04/17	0	0.00	1	91.50	88.30	-1	2,999	-0.03%
2018/04/16	1	90.50	0	0.00	90.20	1	2,988	0.03%
2018/04/13	1	90.50	1	90.70	90.00	0	2,944	0.00%
2018/04/12	2	93.40	1	92.00	91.80	1	2,904	0.03%
2018/04/11	1	94.90	0	0.00	95.70	1	2,849	0.04%
2018/04/10	6	97.57	4	89.20	88.60	2	2,745	0.07%
2018/04/09	2	99.65	5	98.86	96.20	-3	2,625	-0.11%
2018/04/03	1	98.50	6	98.07	95.50	-5	2,464	-0.20%
2018/04/02	0	0.00	2	99.50	94.50	-2	2,268	-0.09%
2018/03/31	11	99.99	4	100.80	102.50	7	2,089	0.33%
2018/03/30	12	93.57	10	93.64	94.60	2	1,871	0.11%
2018/03/29	3	82.70	4	84.95	86.00	-1	1,679	-0.06%
2018/03/27	9	80.73	3	81.63	78.70	6	1,538	0.39%
2018/03/09	2	76.40	4	76.05	75.20	-2	1,253	-0.16%
2018/03/02	2	83.15	0	0.00	83.60	2	1,239	0.16%
2018/03/01	2	82.40	7	83.20	84.30	-5	1,226	-0.41%
2018/02/27	5	78.50	2	77.90	78.00	3	1,153	0.26%
2018/02/23	2	77.15	0	0.00	76.00	2	1,102	0.18%
2018/02/09	0	0.00	1	75.20	75.00	-1	1,080	-0.09%
2018/02/07	1	74.30	0	0.00	74.30	1	1,088	0.09%
2018/02/06	0	0.00	1	69.10	69.00	-1	1,080	-0.09%
2018/02/01	1	76.00	1	76.80	76.00	0	1,093	0.00%
2018/01/31	0	0.00	1	73.90	74.00	-1	1,090	-0.09%
2018/01/24	0	0.00	5	75.70	75.80	-5	1,047	-0.48%
2018/01/22	0	0.00	2	76.40	77.50	-2	1,026	-0.19%
2018/01/19	10	78.75	8	76.88	78.00	2	1,007	0.20%
2018/01/17	2	76.55	0	0.00	75.80	2	900	0.22%
2018/01/16	4	76.85	2	76.70	74.10	2	873	0.23%
2018/01/15	0	0.00	1	75.60	75.40	-1	840	-0.12%
2018/01/12	1	74.00	3	74.17	74.80	-2	823	-0.24%
2018/01/11	1	75.00	0	0.00	76.60	1	789	0.13%
2018/01/10	2	71.05	0	0.00	71.50	2	690	0.29%