台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.24%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙美 (4728)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1242.500.1242.50241.000980.00%
2024/03/270.1240.000.1240.00229.000910.00%
2024/03/210214.000214.00212.000780.00%
2024/03/140218.500216.82210.50074-0.01%
2024/03/130.1226.670229.50229.500490.05%
2024/03/120211.290212.70209.000410.06%
2024/03/080208.0000.00203.000380.01%
2024/02/210202.0000.00203.000360.01%
2024/01/2200.000.2199.00199.50-0.241-0.48%
2024/01/1700.000200.50199.000420.00%
2023/12/2200.000.2200.50200.00-0.243-0.35%
2023/12/1500.000.2205.00206.50-0.247-0.31%
2023/11/2700.000210.00205.00064-0.02%
2023/11/160205.0000.00207.000620.03%
2023/10/2600.000.1189.50188.00-0.176-0.13%
2023/09/191.6210.1900.00201.501.62280.70%
2023/09/010201.0000.00200.5002360.00%
2023/07/2700.001203.00201.00-1384-0.26%
2023/07/2600.001201.50201.50-1385-0.26%
2023/07/031233.0000.00232.0013910.26%
2023/06/301225.0000.00230.5013800.26%
2023/06/1600.001211.50206.00-1345-0.29%
2023/06/141207.0000.00206.0013440.29%
2023/06/0500.000227.00226.0003270.00%
2023/06/020230.000228.00226.5003260.00%
2023/05/181251.001244.50240.5002880.00%
2023/04/212260.0000.00258.5021661.20%
2023/04/191228.503233.33234.50-2146-1.37%
2023/04/183207.503211.67213.5001370.00%
2023/04/141167.001169.00177.0001110.00%
2023/04/131161.001161.00161.000930.00%
2023/03/270147.0000.00144.500810.00%
2023/03/240146.5000.00145.000820.00%
2023/03/1300.002135.00134.50-2115-1.72%
2023/02/221125.501125.00125.0001090.00%
2022/12/2900.002136.50137.00-292-2.16%
2022/12/141135.0000.00137.001821.21%
2022/12/131146.0000.00137.501811.23%
2022/12/082168.5000.00169.002643.10%
2022/10/2700.000140.00139.50050-0.04%
2022/10/170149.0000.00148.500550.02%
2022/10/140150.0000.00147.500560.02%
2022/08/260168.0000.00161.500410.00%
2021/09/2800.00080.3082.2001050.00%
2021/05/2600.00171.5072.00-1129-0.77%
2021/05/14172.0000.0071.6011390.71%
2021/05/1200.00768.7168.50-7137-5.09%
2021/05/1100.001570.8769.10-15134-11.15%
2021/05/0700.00276.2074.20-2132-1.51%
2021/05/0600.00175.9076.10-1133-0.75%
2021/04/16185.7000.0084.9011520.66%
2021/03/30281.5500.0081.9021441.38%
2021/02/0100.00183.3082.60-1207-0.48%
2020/12/1400.00177.2077.50-1200-0.50%
2020/12/11276.6000.0074.5021941.03%
2020/11/13170.20370.1770.00-2168-1.19%
2020/11/12269.4000.0068.8021681.19%
2020/09/07164.8000.0064.0014240.24%
2020/08/1200.00372.0073.00-3616-0.49%
2020/08/0700.00173.4073.30-1654-0.15%
2020/07/1500.00277.7577.50-2819-0.24%
2020/07/14277.7000.0078.0028250.24%
2020/07/1300.00278.5078.50-2841-0.24%
2020/07/09284.5000.0085.3028070.25%
2020/07/081184.7700.0084.50117861.40%
2020/07/07183.00483.5384.80-3777-0.39%
2020/07/06784.4300.0084.2077690.91%
2020/07/03384.2300.0084.9037620.39%
2020/07/02185.00185.0085.0007360.00%
2020/06/30181.5000.0081.3017070.14%
2020/06/24180.9000.0080.9016970.14%
2020/06/23182.3000.0082.0016970.14%
2020/06/22284.4000.0083.5026970.29%
2020/06/19183.60284.0583.60-1686-0.15%
2020/06/18183.0000.0082.8016560.15%
2020/06/17181.70383.9082.30-2641-0.31%
2020/06/1600.00380.6781.70-3629-0.48%
2020/06/1200.00277.6078.60-2628-0.32%
2020/06/11279.95381.8079.70-1625-0.16%
2020/06/10782.80282.5580.5056190.81%
2020/06/09179.40680.1379.90-5599-0.83%
2020/06/08181.2000.0080.5015980.17%
2020/06/05181.9000.0081.7015950.17%
2020/05/26178.2000.0078.2015180.19%
2020/05/21178.40178.2078.5005020.00%
2020/05/15276.70176.4076.0014940.20%
2020/05/14177.6000.0077.7015010.20%
2020/05/08583.4400.0080.4055130.97%
2020/04/2400.00267.0066.40-2413-0.48%
2020/04/20264.0000.0064.2023910.51%
2020/03/1100.00163.2061.00-1338-0.30%
2020/03/10161.2000.0062.5013390.29%
2020/02/2600.00171.7070.10-1334-0.30%
2020/02/24172.2000.0072.0013310.30%
2019/10/0800.00592.8492.40-5629-0.79%
2019/10/07592.2000.0092.0056400.78%
2019/10/0100.00284.9084.90-2659-0.30%
2019/09/2300.00091.9091.0006690.00%
2019/09/0500.00298.3097.30-2674-0.30%
2019/09/040100.0050100.50100.00-50660-7.57%
2019/09/033113.6700.00108.0036370.47%
2019/08/27187.6000.0087.9015330.19%
2019/08/2300.00285.8086.10-2546-0.37%
2019/08/1300.00281.8081.80-2682-0.29%
2019/08/08281.1000.0081.1027130.28%
2019/08/0200.00282.5080.40-2736-0.27%
2019/07/30281.00275.6080.2007660.00%
2019/07/2600.00285.5084.70-2764-0.26%
2019/07/23285.60284.2086.0008110.00%
2019/07/22285.1000.0085.1028310.24%
2019/06/19279.2000.0079.2021,2210.16%
2019/06/11275.50575.1276.00-31,279-0.23%
2019/06/10274.00274.7074.6001,2950.00%
2019/05/29169.2000.0069.2011,4880.07%
2019/05/2800.00170.6069.70-11,474-0.07%
2019/05/2100.00570.4469.00-51,389-0.36%
2019/05/2000.00165.5068.80-11,385-0.07%
2019/05/16769.97269.2568.1051,4120.35%
2019/05/10365.5000.0064.7031,3730.22%
2019/05/09168.00165.4065.4001,3630.00%
2019/04/23174.80176.0076.0001,1990.00%
2019/04/12168.00268.0068.00-11,124-0.09%
2019/04/11269.5000.0069.2021,1090.18%
2019/04/093067.4200.0067.80301,0532.85%
2019/04/082065.5100.0065.30201,0002.00%
2019/03/2200.00161.8060.20-1841-0.12%
2019/03/12160.80162.8060.2009200.00%
2019/03/0600.00152.9052.10-1884-0.11%
2019/03/04250.90151.2051.0018810.11%
2019/02/19249.08249.2349.2508570.00%
2019/02/15549.80548.8048.7008420.00%
2019/02/11247.6500.0047.6528150.25%
2019/01/2200.00346.9046.55-3795-0.38%
2019/01/14248.0500.0049.0027750.26%
2019/01/09149.1000.0048.8017560.13%
2019/01/02247.20247.2847.2007180.00%
2018/12/28346.60347.7047.4007150.00%
2018/12/27150.00149.7049.2007040.00%
2018/12/26349.30549.4849.00-2703-0.28%
2018/12/1800.00149.9049.70-1646-0.15%
2018/12/17149.25449.6050.00-3636-0.47%
2018/12/14350.171951.6750.00-16645-2.48%
2018/12/131552.20252.5052.30136242.08%
2018/12/12550.0000.0049.6055740.87%
2018/12/11149.3000.0049.8015620.18%
2018/12/10149.7000.0048.9015540.18%
2018/12/07248.801149.4148.80-9536-1.68%
2018/12/06851.69648.5049.3525220.38%
2018/12/051849.331049.4250.4084801.66%
2018/12/0300.00145.0045.75-1345-0.29%
2018/11/1600.00436.4536.15-4185-2.16%
2018/11/15436.0100.0036.0041782.24%
2018/10/1500.00330.8030.80-3168-1.78%
2018/07/1800.00135.1035.10-1940-0.11%
2018/07/0600.00133.3033.50-11,188-0.08%
2018/07/0300.00135.9034.90-11,234-0.08%
2018/06/2900.00136.2036.20-11,361-0.07%
2018/06/19137.2000.0037.2011,5420.06%
2018/06/14137.1000.0037.1011,5270.07%
2018/06/13240.551642.2139.00-141,490-0.94%
2018/06/1200.00338.6738.70-31,335-0.22%
2018/06/08137.80137.5037.4001,3030.00%
2018/06/0700.00138.2537.80-11,299-0.08%
2018/06/04338.22239.4537.8011,2830.08%
2018/06/01838.91438.5537.8041,2560.32%
2018/05/31137.4500.0037.0011,2140.08%
2018/05/3000.00135.8035.70-11,206-0.08%
2018/05/2800.00336.0035.85-31,199-0.25%
2018/05/24337.6800.0036.9531,1920.25%
2018/05/2300.00138.2537.40-11,187-0.08%
2018/05/22136.4500.0036.2011,1670.09%
2018/05/1800.00137.0036.35-11,160-0.09%
2018/05/17236.95237.6536.6001,1600.00%
2018/05/1500.00138.0537.90-11,136-0.09%
2018/05/14239.15138.3037.8511,1260.09%
2018/05/11637.80637.8537.4001,1030.00%
2018/05/1000.00336.7737.40-31,091-0.27%
2018/05/09434.58435.3035.0501,0700.00%
2018/05/07135.7000.0035.6011,0550.09%
2018/05/04236.60236.6036.7001,0430.00%
2018/05/03138.7000.0037.8011,0260.10%
2018/04/26339.7300.0037.7539560.31%
2018/04/20239.20640.0039.80-4702-0.57%
2018/04/12336.3000.0036.0035470.55%
2018/04/1000.00135.4534.75-1540-0.19%
2018/04/03437.75138.0038.1534960.60%
2018/04/02137.7000.0036.8014600.22%
2018/03/3000.00636.1035.85-6336-1.78%
2018/03/29133.1500.0033.2012290.44%
2018/01/0400.00127.9528.20-173-1.36%
雙美 相關文章
雙美 相關影音