富驊 (5465)-元大-古亭券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
315張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	43.55	0	0.00	43.20	1	1,363	0.07%
2024/04/17	1	43.65	0	0.00	43.55	1	1,362	0.07%
2024/04/16	0.1	43.40	0	0.00	43.15	0.1	1,387	0.01%
2024/04/11	1	46.20	1	46.75	46.15	0	1,405	0.00%
2024/04/09	1	49.20	0	0.00	48.85	1	1,377	0.07%
2024/04/08	1	50.00	4.5	50.21	49.60	-3.5	1,360	-0.26%
2024/04/03	1	47.50	0	0.00	48.05	1	1,261	0.08%
2024/03/27	2	45.00	0	0.00	45.50	2	1,238	0.16%
2024/03/25	0	0.00	3	46.20	46.20	-3	1,235	-0.24%
2024/03/22	1	46.15	0	0.00	46.00	1	1,238	0.08%
2024/03/13	3	45.48	0	0.00	44.50	3	1,374	0.22%
2024/03/12	1	47.20	0	0.00	46.60	1	1,374	0.07%
2024/03/11	2	46.70	4	46.46	45.95	-2	1,393	-0.14%
2024/03/08	0	0.00	1	46.85	46.50	-1	1,414	-0.07%
2024/03/06	12	52.58	8.2	53.04	51.50	3.9	1,487	0.26%
2024/03/05	2	49.18	3.1	50.98	51.90	-1.1	1,259	-0.09%
2024/03/04	1	49.25	0	0.00	47.20	1	1,139	0.09%
2024/03/01	2	46.23	1	47.05	47.10	1	1,094	0.09%
2024/01/26	0	0.00	1	43.15	43.15	-1	1,587	-0.06%
2024/01/25	0	0.00	1	43.40	43.35	-1	1,596	-0.06%
2024/01/22	0	0.00	1	44.40	44.40	-1	1,638	-0.06%
2024/01/19	2	42.85	0	0.00	43.00	2	1,677	0.12%
2023/12/18	0	0.00	1	46.70	46.80	-1	2,889	-0.03%
2023/12/15	1.1	49.23	1	48.45	47.00	0.1	2,903	0.00%
2023/12/12	1.1	49.66	1	50.60	49.55	0.1	2,948	0.00%
2023/12/11	1	49.90	0	0.00	50.30	1	3,014	0.03%
2023/12/06	2	50.25	2	50.50	49.50	0	2,968	0.00%
2023/12/04	0.1	51.24	2.1	51.00	50.80	-1.9	2,922	-0.07%
2023/12/01	1.2	50.86	0	0.00	51.20	1.2	2,831	0.04%
2023/11/30	0	0.00	7.1	49.88	49.90	-7.1	2,737	-0.26%
2023/11/29	2	48.02	2.1	48.58	47.85	0	2,659	0.00%
2023/11/27	0.1	46.50	0	0.00	45.80	0.1	2,643	0.00%
2023/11/24	2	48.03	1	48.75	47.65	1	2,630	0.04%
2023/11/22	2.1	48.53	1	48.75	48.10	1.1	2,567	0.04%
2023/11/21	7	49.38	1	48.85	48.20	6	2,544	0.24%
2023/11/20	5	46.62	2	45.85	48.45	3	2,396	0.13%
2023/11/15	0	0.00	1	44.55	43.90	-1	2,323	-0.04%
2023/11/13	1	46.85	0	0.00	45.45	1	2,327	0.04%
2023/10/13	2	45.58	0	0.00	44.70	2	2,635	0.08%
2023/10/12	1	46.80	0	0.00	46.60	1	2,734	0.04%
2023/10/05	0	0.00	2	52.40	50.80	-2	3,068	-0.07%
2023/10/04	0	0.00	1	51.90	51.90	-1	3,101	-0.03%
2023/10/03	3	51.83	4	52.10	52.10	-1	3,098	-0.03%
2023/10/02	8	53.10	4	53.70	52.70	4	3,032	0.13%
2023/09/28	3	51.40	1	51.80	50.50	2	2,877	0.07%
2023/09/27	3	48.85	3	49.20	49.00	0	2,745	0.00%
2023/09/26	0	0.00	1	47.80	48.35	-1	2,750	-0.04%
2023/09/20	3	43.58	3	43.68	43.50	0	3,080	0.00%
2023/09/18	0	0.00	0	43.80	43.70	0	3,410	0.00%
2023/09/15	1	45.20	0	44.80	44.40	1	3,597	0.03%
2023/09/14	3	44.80	3	45.20	45.05	0	3,856	0.00%
2023/09/07	2	40.40	2	40.80	40.10	0	4,693	0.00%
2023/08/28	1	40.45	0	0.00	40.15	1	5,915	0.02%
2023/08/22	1	43.65	0	0.00	43.20	1	6,322	0.02%
2023/08/18	14	44.24	14	43.96	43.35	0	6,392	0.00%
2023/08/10	6	45.18	1	45.70	45.00	5	6,517	0.08%
2023/08/09	0	0.00	1	48.60	48.00	-1	6,514	-0.02%
2023/08/08	1	47.95	0	0.00	47.90	1	6,502	0.02%
2023/08/04	0	0.00	2	46.58	46.45	-2	6,517	-0.03%
2023/08/02	1	45.95	0	0.00	45.80	1	6,558	0.02%
2023/08/01	1	48.10	3	48.03	48.10	-2	6,585	-0.03%
2023/07/31	2	52.00	0	0.00	49.20	2	6,586	0.03%
2023/07/27	2	49.95	0	0.00	49.95	2	6,695	0.03%
2023/07/25	2	54.70	2	54.30	53.00	0	6,821	0.00%
2023/07/24	11	51.68	9	51.23	52.00	2	6,784	0.03%
2023/07/20	2	51.75	2	52.35	51.10	0	6,798	0.00%
2023/07/19	1	52.30	1	51.50	51.50	0	6,820	0.00%
2023/07/18	4	54.58	3	53.63	52.10	1	6,876	0.01%
2023/07/17	4	57.03	4	57.63	56.20	0	6,943	0.00%
2023/07/14	15	57.14	10	57.15	57.60	5	6,945	0.07%
2023/07/13	0	57.30	1	57.40	57.20	-1	7,061	-0.01%
2023/07/12	0	0.00	1	53.50	52.20	-1	6,979	-0.01%
2023/07/11	2	52.50	0	0.00	51.30	2	7,068	0.03%
2023/07/05	0.1	57.42	0	0.00	56.20	0.1	7,304	0.00%
2023/07/04	1.1	58.81	1	59.20	57.50	0.1	7,291	0.00%
2023/07/03	0	0.00	1.2	58.72	59.40	-1.2	7,277	-0.02%
2023/06/30	2	53.40	3	54.20	56.00	-1	7,155	-0.01%
2023/06/29	6	54.82	6	54.73	53.50	0	7,025	0.00%
2023/06/28	1	53.40	1	54.00	53.10	0	6,921	0.00%
2023/06/27	4.1	57.14	1	59.80	55.70	3.1	6,803	0.05%
2023/06/26	0.1	61.60	2	62.60	61.80	-2	6,704	-0.03%
2023/06/21	2	61.05	2.1	62.55	63.00	-0.1	6,460	0.00%
2023/06/20	7.1	56.54	5	57.00	57.30	2.1	6,340	0.03%
2023/06/19	0	0.00	2	53.45	56.50	-2	6,064	-0.03%
2023/06/16	5	51.80	5	50.00	51.40	0	5,888	0.00%
2023/06/15	3	51.43	2	51.50	51.40	1	5,780	0.02%
2023/06/13	3	51.53	2	49.78	49.80	1	5,448	0.02%
2023/06/12	2	48.35	4	47.23	48.40	-2	5,199	-0.04%
2023/06/09	2	45.25	2	46.20	46.20	0	4,815	0.00%
2023/06/08	2	43.30	2	42.60	42.00	0	4,734	0.00%
2023/06/06	1	41.50	0	0.00	41.55	1	4,651	0.02%
2023/06/05	0	0.00	3	45.35	44.40	-3	4,559	-0.07%
2023/06/02	3	42.05	7	42.04	44.95	-4	4,323	-0.09%
2023/06/01	7	40.90	0	39.70	40.90	7	4,101	0.17%
2023/05/31	2	40.80	3	40.00	39.65	-1	4,036	-0.02%
2023/05/29	0	42.00	0	0.00	40.95	0	3,896	0.00%
2023/05/19	0	0.00	1	36.45	35.35	-1	3,448	-0.03%
2023/05/18	1	36.10	0	0.00	35.95	1	3,423	0.03%
2023/05/17	1	36.30	0	0.00	35.35	1	3,393	0.03%
2023/05/15	0	0.00	1	34.40	34.40	-1	3,325	-0.03%
2023/05/12	1	34.50	0	0.00	35.25	1	3,309	0.03%
2023/05/10	1	35.30	0	0.00	35.00	1	3,221	0.03%
2023/05/09	0	0.00	2	35.45	35.45	-2	3,200	-0.06%
2023/05/08	1	38.70	0	0.00	37.45	1	3,127	0.03%
2023/05/05	1	37.65	0	0.00	37.05	1	3,064	0.03%
2023/05/02	1	39.05	1	39.85	42.00	0	2,838	0.00%
2023/04/21	1	38.60	1	37.05	37.00	0	2,427	0.00%
2023/04/20	2.3	39.42	0	0.00	37.95	2.3	2,323	0.10%
2023/04/18	3	41.73	3	41.67	41.90	0	2,014	0.00%
2023/04/14	1	36.45	1	35.80	35.80	0	1,591	0.00%
2023/04/13	8	35.70	7	35.89	34.00	1	1,440	0.07%
2023/04/12	1	34.00	2	34.60	35.35	-1	1,256	-0.08%
2023/04/11	0	0.00	1	31.20	32.15	-1	1,175	-0.09%
2023/04/10	1	30.40	0	0.00	30.00	1	1,059	0.09%
2023/04/06	2	29.08	1	29.45	29.25	1	899	0.11%
2023/03/31	1	27.10	0	0.00	27.10	1	804	0.12%
2023/03/24	0	0.00	1	25.55	25.55	-1	636	-0.16%
2023/03/23	1	26.45	3	26.50	25.75	-2	620	-0.32%
2023/03/22	3	28.10	0	0.00	28.35	3	537	0.56%
2023/03/15	0	0.00	2	26.30	26.10	-2	410	-0.49%
2023/03/14	2	26.10	1	25.80	26.00	1	398	0.25%
2023/03/08	1	24.35	0	0.00	24.25	1	298	0.34%
2023/03/06	0	0.00	4	23.55	23.20	-4	277	-1.44%
2022/12/20	0	0.00	2	20.10	19.30	-2	331	-0.60%
2022/12/13	2	20.65	0	0.00	20.25	2	334	0.60%
2022/02/24	0	0.00	2	15.65	15.55	-2	58	-3.41%
2021/12/28	0.2	16.50	0	0.00	16.50	0.2	64	0.31%
2021/07/21	0	0.00	1	18.00	17.70	-1	235	-0.43%
2021/07/12	1	17.60	0	0.00	17.55	1	269	0.37%
2021/04/28	0	0.00	1	20.85	21.30	-1	411	-0.24%
2021/04/27	1	20.65	0	0.00	20.75	1	395	0.25%
2021/04/26	2	20.70	0	0.00	20.70	2	385	0.52%
2021/04/23	0	0.00	1	20.55	20.40	-1	372	-0.27%
2021/04/22	1	20.20	5	20.60	20.20	-4	371	-1.08%
2021/04/20	5	20.30	0	0.00	20.60	5	358	1.40%
2021/03/18	1	21.15	1	20.60	20.60	0	449	0.00%
2021/03/17	0	0.00	3	19.80	21.15	-3	391	-0.77%
2020/12/31	0	0.00	0.2	19.10	19.30	-0.2	382	-0.06%
2020/12/28	0	0.00	0.1	18.20	18.25	-0.1	206	-0.05%
2020/12/25	0	0.00	0.5	18.10	18.20	-0.5	204	-0.23%
2020/12/18	0	0.00	1	18.30	18.30	-1	222	-0.45%
2020/11/16	3	18.85	0	0.00	18.70	3	659	0.46%
2020/09/25	0	0.00	2	18.10	18.10	-2	907	-0.22%
2020/09/03	2	21.40	2	21.50	21.25	0	876	0.00%
2020/09/02	2	21.25	2	21.65	22.00	0	859	0.00%
2020/08/28	0	0.00	3	20.60	20.60	-3	788	-0.38%
2020/08/27	0	0.00	1	20.00	20.00	-1	744	-0.13%
2020/08/18	0	0.00	5	17.47	17.60	-5	637	-0.78%
2020/08/13	7	17.95	2	17.55	17.50	5	638	0.78%
2020/07/15	4	18.90	7	18.55	18.55	-3	592	-0.51%
2020/07/14	4	19.00	4	18.65	18.65	0	580	0.00%
2020/07/13	1	19.20	0	0.00	19.20	1	569	0.18%
2020/07/10	0	0.00	2	18.05	18.70	-2	558	-0.36%
2020/07/09	6	18.98	2	18.80	18.80	4	547	0.73%
2020/07/08	1	18.20	0	0.00	18.35	1	496	0.20%
2020/07/06	0	0.00	1	17.20	17.15	-1	450	-0.22%
2020/06/29	3	16.90	0	0.00	16.55	3	427	0.70%
2020/06/10	0	0.00	1	17.00	16.80	-1	310	-0.32%
2020/06/09	1	17.75	0	0.00	17.80	1	298	0.33%
2020/05/26	1	15.80	0	0.00	15.85	1	247	0.40%
2020/03/13	0	0.00	2	9.43	9.37	-2	94	-2.12%
2020/03/10	0	0.00	20	10.75	10.95	-20	88	-22.56%
2020/02/21	0	0.00	1.3	11.60	11.70	-1.3	84	-1.49%
2020/02/11	0	0.00	2	12.05	12.05	-2	75	-2.67%
2020/01/06	0	0.00	2	14.30	13.95	-2	71	-2.80%
2019/12/18	0	0.00	4	13.88	14.20	-4	69	-5.73%
2019/12/17	0	0.00	4	13.68	13.70	-4	68	-5.81%
2019/12/16	0	0.00	1	13.65	13.60	-1	68	-1.46%
2019/12/09	0	0.00	2	13.50	13.55	-2	70	-2.83%
2019/12/03	0	0.00	1	13.90	13.90	-1	71	-1.40%
2019/12/02	0	0.00	1	13.90	13.90	-1	71	-1.39%
2019/11/28	0	0.00	6	13.75	13.90	-6	72	-8.33%
2019/11/27	0	0.00	6	13.66	13.70	-6	70	-8.48%
2019/11/20	0	0.00	2	13.85	13.85	-2	85	-2.34%
2019/11/18	0	0.00	1	14.05	13.85	-1	83	-1.19%
2019/11/12	0	0.00	2	14.15	14.05	-2	85	-2.33%
2019/11/11	0	0.00	2	14.20	14.00	-2	86	-2.32%
2019/11/07	0	0.00	6	14.20	14.15	-6	85	-7.00%
2019/11/05	0	0.00	4	14.43	14.20	-4	85	-4.70%
2019/10/31	0	0.00	2	14.30	14.30	-2	87	-2.30%
2019/10/29	0	0.00	7	14.20	14.20	-7	87	-8.00%
2019/10/25	0	0.00	3	14.30	14.15	-3	86	-3.47%
2019/10/24	0	0.00	7	14.31	14.35	-7	84	-8.26%
2019/10/23	0	0.00	4	14.30	14.35	-4	84	-4.71%
2019/10/21	0	0.00	4	14.33	14.35	-4	85	-4.68%
2019/10/18	0	0.00	7	14.37	14.35	-7	88	-7.92%
2019/10/14	0	0.00	2	14.60	14.25	-2	91	-2.18%
2019/10/09	0	0.00	1	14.50	14.25	-1	88	-1.13%
2019/10/08	0	0.00	2	14.35	14.40	-2	88	-2.27%
2019/10/04	0	0.00	12	14.29	14.50	-12	89	-13.46%
2019/10/03	0	0.00	2	14.35	14.35	-2	88	-2.27%
2019/10/02	0	0.00	4	14.30	14.35	-4	88	-4.51%
2019/09/27	0	0.00	8	14.43	14.40	-8	88	-9.08%
2019/09/26	0	0.00	8	14.43	14.45	-8	87	-9.16%
2019/09/25	0	0.00	8	14.45	14.40	-8	87	-9.14%
2019/09/24	0	0.00	6	14.55	14.60	-6	86	-6.95%
2019/09/20	0	0.00	2	14.45	14.35	-2	85	-2.34%
2019/09/18	0	0.00	13	14.53	14.60	-13	81	-15.86%
2019/09/17	0	0.00	2	15.05	15.00	-2	78	-2.56%
2019/07/24	0	0.00	11	16.37	16.30	-11	92	-11.92%
2019/03/22	0	0.00	14	15.71	15.80	-14	68	-20.58%
2019/03/21	0	0.00	130	15.85	15.85	-130	65	-197.02%	大賣/鉅額交易
2019/03/20	0	0.00	177	16.16	16.05	-177	62	-282.15%	大賣/鉅額交易
2019/03/19	0	0.00	9	16.39	16.30	-9	59	-15.25%
2019/03/18	0	0.00	2	16.55	16.35	-2	57	-3.45%
2019/03/14	0	0.00	6	16.98	16.90	-6	52	-11.51%
2019/01/21	0	0.00	1	15.80	15.90	-1	143	-0.70%
2018/11/22	0	0.00	2	18.43	17.70	-2	273	-0.73%
2018/10/05	0	0.00	4	19.50	18.30	-4	177	-2.25%
2018/10/04	0	0.00	1	20.70	20.10	-1	175	-0.57%
2018/10/02	0	0.00	1	21.40	20.90	-1	214	-0.47%
2018/09/21	1	21.60	0	0.00	21.40	1	343	0.29%
2018/09/11	0	0.00	1	22.00	21.85	-1	367	-0.27%
2018/09/10	5	23.28	0	0.00	23.05	5	351	1.42%
2018/09/07	1	23.70	0	0.00	24.55	1	353	0.28%
2018/09/06	1	23.80	0	0.00	24.00	1	355	0.28%
2018/09/05	3	23.80	0	0.00	23.90	3	359	0.83%
2018/09/04	14	23.65	0	0.00	23.95	14	378	3.70%
2018/09/03	6	23.66	0	0.00	23.75	6	381	1.57%
2018/08/31	47	24.30	0	0.00	24.40	47	379	12.40%
2018/08/30	35	24.36	0	0.00	24.40	35	384	9.11%
2018/08/29	51	24.26	0	0.00	24.40	51	391	13.04%
2018/08/28	45	24.28	0	0.00	24.40	45	395	11.39%
2018/08/27	26	23.96	0	0.00	24.05	26	399	6.51%
2018/08/24	2	23.90	0	0.00	24.00	2	407	0.49%
2018/08/23	29	23.94	0	0.00	24.00	29	425	6.82%
2018/08/22	31	24.17	0	0.00	24.20	31	426	7.26%
2018/08/21	33	24.37	0	0.00	24.20	33	428	7.70%
2018/08/20	18	24.52	0	0.00	24.50	18	431	4.17%
2018/08/17	36	24.92	0	0.00	24.75	36	435	8.27%
2018/08/15	2	24.93	0	0.00	24.90	2	438	0.46%
2018/08/13	4	24.61	0	0.00	25.20	4	454	0.88%
2018/08/10	12	25.06	0	0.00	25.10	12	458	2.62%
2018/08/09	6	24.81	0	0.00	24.85	6	463	1.29%
2018/08/08	2	24.50	0	0.00	24.75	2	477	0.42%
2018/08/07	2	24.60	0	0.00	25.00	2	497	0.40%
2018/08/06	0	0.00	20	24.00	24.05	-20	520	-3.85%
2018/07/11	0	0.00	4	27.13	26.40	-4	585	-0.68%
2018/07/10	5	28.02	0	0.00	26.90	5	580	0.86%
2018/07/09	3	26.67	0	0.00	26.60	3	545	0.55%
2018/07/03	12	26.05	0	0.00	25.50	12	530	2.26%
2018/07/02	7	27.75	0	0.00	27.70	7	498	1.41%
2018/06/29	1	25.40	0	0.00	25.45	1	430	0.23%
2018/06/28	2	25.20	0	0.00	25.10	2	430	0.46%
2018/06/27	4	25.64	0	0.00	25.70	4	426	0.94%
2018/06/25	2	25.75	0	0.00	25.75	2	421	0.47%
2018/06/20	1	25.40	0	0.00	25.60	1	410	0.24%
2018/06/12	10	25.85	0	0.00	25.85	10	390	2.56%
2018/06/07	5	25.50	0	0.00	25.85	5	364	1.37%
2018/06/06	5	25.95	0	0.00	25.60	5	359	1.39%
2018/05/30	1	24.65	0	0.00	24.65	1	318	0.31%
2018/05/29	1	24.90	0	0.00	24.90	1	314	0.32%
2018/05/28	3	25.10	0	0.00	25.15	3	312	0.96%
2018/05/10	2	24.55	0	0.00	24.80	2	226	0.88%
2018/05/09	2	24.48	0	0.00	25.00	2	219	0.91%
2018/05/08	4	25.69	0	0.00	25.60	4	209	1.91%
2018/05/04	41	25.30	3	24.87	24.75	38	188	20.15%